تشطيب المباني
القطاع · 100 سهمًا · ths-881116
-0.43%
التغير
صاعدة
19
هابطة
76
مستقرة
5
متوسط التغير
-0.43%
قيمة التداول
9.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 601668 | China State Construction Engineering | 4.71 | +1.29% | 1.1B | 227M |
| 2 | 300949 | Shenzhen L&A Design Holding | 56.99 | +12.52% | 554M | 10M |
| 3 | 601868 | China Energy Engineering | 2.32 | -0.43% | 456M | 197M |
| 4 | 603955 | Daqian Ecology & Environment Group | 31.57 | +4.02% | 420M | 13M |
| 5 | 601390 | China Railway Group | 4.40 | +0.46% | 387M | 88M |
| 6 | 601186 | China Railway Construction | 5.99 | -0.17% | 356M | 60M |
| 7 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.48 | -0.67% | 312M | 70M |
| 8 | 301046 | Shanghai Nenghui Technology | 26.90 | +5.82% | 309M | 12M |
| 9 | 600629 | Arcplus Group | 14.07 | -1.05% | 287M | 20M |
| 10 | 605598 | Shanghai Geoharbour Construction Group | 25.28 | -1.37% | 267M | 10M |
| 11 | 601117 | China National Chemical Engineering | 7.30 | -0.27% | 244M | 34M |
| 12 | 600039 | Sichuan Road & Bridge Group | 8.83 | +2.56% | 224M | 26M |
| 13 | 000498 | Shandong HI-Speed Road&bridge Group | 6.63 | +3.76% | 215M | 33M |
| 14 | 601618 | Metallurgical Corporation Of China | 2.63 | -0.38% | 209M | 79M |
| 15 | 600170 | Shanghai Construction Group | 2.17 | -0.46% | 186M | 86M |
| 16 | 601800 | China Communications Construction | 6.20 | -0.32% | 168M | 27M |
| 17 | 601886 | Jangho Group | 12.06 | +1.01% | 146M | 12M |
| 18 | 002062 | Hongrun Construction Group | 7.90 | +0.25% | 137M | 18M |
| 19 | 002541 | Anhui Honglu Steel Construction | 20.28 | -1.41% | 136M | 7M |
| 20 | 605178 | Beijing New Space Technology | 56.15 | +0.63% | 133M | 2M |
| 21 | 600970 | Sinoma International Engineering | 8.02 | +0.63% | 118M | 15M |
| 22 | 003013 | Guangzhou Metro Design & Research Institute | 14.98 | -1.58% | 116M | 8M |
| 23 | 002163 | Hainan Development Holdings Nanhai | 7.04 | -2.22% | 112M | 16M |
| 24 | 601611 | China Nuclear Engineering & Construction | 9.41 | -0.53% | 107M | 11M |
| 25 | 002713 | Dong Yi Ri Sheng Home Decoration Group | 7.58 | -0.79% | 101M | 13M |
| 26 | 000779 | Gansu Engineering Consulting Group | 7.92 | -1.61% | 100M | 13M |
| 27 | 600502 | Anhui Construction Engineering Group | 4.16 | -0.48% | 86M | 21M |
| 28 | 600820 | Shanghai Tunnel Engineering | 5.43 | -0.18% | 86M | 16M |
| 29 | 603137 | Jiangsu Hengshang Energy Conservation Technology | 15.80 | -1.99% | 83M | 5M |
| 30 | 000928 | Sinosteel Engineering & Technology | 5.66 | -1.39% | 77M | 14M |
| 31 | 603959 | Hunan Baili Engineering Sci & Tech | 4.22 | +5.50% | 74M | 18M |
| 32 | 601789 | Ningbo Construction | 3.87 | -1.28% | 72M | 19M |
| 33 | 603257 | China Nerin Engineering | 47.46 | -1.41% | 71M | 2M |
| 34 | 600496 | Changjiang & Jinggong Steel Building | 3.12 | -1.58% | 71M | 23M |
| 35 | 300712 | Fujian Yongfu Power Engineering | 19.83 | -0.80% | 71M | 4M |
| 36 | 003001 | Zhongyan Technology | 14.28 | -2.33% | 71M | 5M |
| 37 | 600962 | SDIC Zhonglu Fruit Juice | 21.58 | -0.46% | 70M | 3M |
| 38 | 603458 | Guizhou Transportation Planning Survey&Design Academe | 10.29 | -1.53% | 70M | 7M |
| 39 | 300989 | LAY-OUT Planning Consultants | 11.48 | -0.69% | 65M | 6M |
| 40 | 301365 | Matrix Design | 24.12 | -2.15% | 61M | 3M |
| 41 | 002061 | Zhejiang Communications Technology | 3.29 | -0.30% | 57M | 17M |
| 42 | 600477 | Hangxiao Steel Structure | 2.29 | -1.72% | 57M | 25M |
| 43 | 002482 | Shenzhen Grandland Group | 1.17 | -1.68% | 54M | 46M |
| 44 | 002140 | East China Engineering Science and Technology | 9.55 | +0.21% | 53M | 6M |
| 45 | 002620 | Shenzhen Ruihe Construction Decoration | 5.65 | +3.67% | 50M | 9M |
| 46 | 002856 | Shenzhen Magic Design & Decoration Engineering | 17.33 | +1.76% | 49M | 3M |
| 47 | 300284 | Jsti Group | 5.09 | -1.36% | 49M | 10M |
| 48 | 603030 | Shanghai Trendzone Holdings Group | 1.78 | -1.66% | 48M | 27M |
| 49 | 002663 | Pubang Landscape Architecture | 1.53 | -1.29% | 47M | 31M |
| 50 | 600284 | Shanghai Pudong Construction | 5.08 | -0.39% | 47M | 9M |
| 51 | 600248 | Shaanxi Construction Engineering Group | 2.60 | -1.52% | 47M | 18M |
| 52 | 002060 | Guangdong Construction Engineering Group | 3.18 | -0.31% | 47M | 15M |
| 53 | 002629 | Zhejiang Renzhi | 3.72 | -1.85% | 46M | 12M |
| 54 | 600512 | Tengda Construction Group | 1.90 | -2.06% | 46M | 24M |
| 55 | 002761 | Zhejiang Construction Investment Group | 7.17 | -0.69% | 44M | 6M |
| 56 | 002775 | Guangdong Wenke Green Technology | 2.86 | -1.38% | 44M | 15M |
| 57 | 601226 | HuaDian Heavy Industries | 6.05 | -0.98% | 44M | 7M |
| 58 | 300977 | Shenzhen Ridge Technology | 15.32 | -2.30% | 43M | 3M |
| 59 | 603017 | ARTS Group | 8.34 | -1.42% | 42M | 5M |
| 60 | 600491 | Long Yuan Construction Group | 1.33 | -1.48% | 40M | 31M |
| 61 | 002628 | Chengdu Road & Bridge Engineering | 4.21 | -0.94% | 40M | 10M |
| 62 | 301390 | Hangzhou Gisway Information Technology | 34.27 | -1.95% | 40M | 1M |
| 63 | 603176 | Huitong Construction Group | 4.91 | +1.24% | 38M | 8M |
| 64 | 603860 | RoadMainT | 25.73 | -1.49% | 37M | 1M |
| 65 | 300982 | Suwen Electric Energy Technology | 13.58 | +0.67% | 36M | 3M |
| 66 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 12.96 | -0.23% | 35M | 3M |
| 67 | 300517 | Haibo Heavy Engineering Science and Technology | 9.13 | -2.04% | 33M | 4M |
| 68 | 002323 | Shandong Yabo Technology | 1.08 | -1.82% | 33M | 30M |
| 69 | 002375 | Zhejiang Yasha Decoration | 3.52 | -0.28% | 32M | 9M |
| 70 | 301058 | COFCO Technology & Industry | 8.07 | -0.49% | 32M | 4M |
| 71 | 002116 | China Haisum Engineering | 6.83 | -1.01% | 32M | 5M |
| 72 | 002830 | Shenzhen Mingdiao Decoration | 12.77 | -2.00% | 31M | 2M |
| 73 | 002789 | Shenzhen Jianyi Decoration Group | 9.44 | +0.96% | 31M | 3M |
| 74 | 300732 | Henan ZhongGong Design & Research Group | 5.06 | -1.56% | 31M | 6M |
| 75 | 301038 | Shenzhen Water Planning & Design Institute | 14.46 | -1.63% | 29M | 2M |
| 76 | 002586 | Zhejiang Reclaim Construction Group | 3.05 | -0.97% | 28M | 9M |
| 77 | 603018 | China Design Group | 5.01 | -0.40% | 28M | 6M |
| 78 | 300844 | Guangzhou S.P.I Design | 20.69 | -1.52% | 28M | 1M |
| 79 | 300778 | Shenzhen New Land Tool Planning&Architectural Design | 9.07 | -1.84% | 28M | 3M |
| 80 | 300621 | Weiye Construction Group | 5.95 | -2.30% | 27M | 5M |
| 81 | 600720 | CCCC Design & Consulting Group | 5.03 | -0.59% | 27M | 5M |
| 82 | 600939 | Chongqing Construction Engineering Group | 2.71 | -1.09% | 25M | 9M |
| 83 | 002743 | Anhui Fuhuang Steel Structure | 3.74 | +1.36% | 25M | 7M |
| 84 | 603815 | Anhui Gourgen Traffic Construction | 4.35 | -0.91% | 25M | 6M |
| 85 | 300500 | Tus-Design Group | 8.18 | -2.27% | 24M | 3M |
| 86 | 603357 | Anhui Transport Consulting & Design Institute | 5.33 | -0.56% | 23M | 4M |
| 87 | 300384 | Beijing Sanlian Hope Shin-Gosen Technical Service | 11.17 | -0.98% | 21M | 2M |
| 88 | 000010 | Shenzhen Ecobeauty | 1.09 | -0.91% | 21M | 19M |
| 89 | 301167 | Anhui Provincial Architectural Design and Research Institute | 11.80 | -1.67% | 21M | 2M |
| 90 | 002200 | YCIC Eco-Technology | 5.93 | 0.00% | 20M | 3M |
| 91 | 603153 | SRIBS Consulting Group | 13.55 | -0.66% | 19M | 1M |
| 92 | 002431 | PALM ECO-TOWN Development | 1.18 | -1.67% | 18M | 15M |
| 93 | 300983 | Shanghai Urban Architecture Design | 33.43 | -0.92% | 16M | 486K |
| 94 | 002542 | China Zhonghua Geotechnical Engineering Group | 1.35 | -1.46% | 13M | 9M |
| 95 | 603828 | Suzhou Kelida Building&decoration | 4.63 | -1.07% | 8M | 2M |
| 96 | 002883 | Jiangsu Zhongshe Group | 8.49 | -0.70% | 6M | 674K |
| 97 | 920003 | 中诚咨询 | — | — | — | — |
| 98 | 920019 | 铜冠矿建 | — | — | — | — |
| 99 | 920057 | 百甲科技 | — | — | — | — |
| 100 | 920099 | 瑞华技术 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
