الأدوية الكيميائية
القطاع · 100 سهمًا · ths-881140
-1.82%
التغير
صاعدة
10
هابطة
85
مستقرة
5
متوسط التغير
-1.82%
قيمة التداول
19.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600276 | Jiangsu Hengrui Pharmaceuticals | 50.43 | +0.48% | 3.4B | 67M |
| 2 | 600664 | Harbin Pharmaceutical Group | 5.55 | -4.31% | 1.1B | 203M |
| 3 | 603538 | Ningbo Menovo Pharmaceutical | 21.65 | +0.65% | 905M | 42M |
| 4 | 301569 | Novast Laboratories | 19.27 | -11.56% | 874M | 43M |
| 5 | 688192 | Dizal Pharmaceutical | 67.12 | -0.65% | 637M | 9M |
| 6 | 002001 | Zhejiang NHU | 26.76 | -0.34% | 484M | 18M |
| 7 | 000919 | Jinling Pharmaceutical | 6.36 | -3.64% | 464M | 72M |
| 8 | 600521 | ZHE Jiang Hua HAI Pharmaceuticalco | 17.61 | -1.45% | 462M | 26M |
| 9 | 688506 | Sichuan Biokin Pharmaceutical | 264.23 | +0.43% | 445M | 2M |
| 10 | 600267 | Zhejiang Hisun Pharmaceutical | 13.40 | -3.11% | 438M | 33M |
| 11 | 600196 | Shanghai Fosun Pharmaceutical | 23.58 | -0.34% | 420M | 18M |
| 12 | 000963 | Huadong Medicine | 27.72 | -0.96% | 401M | 14M |
| 13 | 300558 | Betta Pharmaceuticals | 47.34 | -3.49% | 398M | 8M |
| 14 | 002437 | Harbin Gloria Pharmaceuticals | 2.99 | -2.29% | 384M | 128M |
| 15 | 000513 | Livzon Pharmaceutical Group | 31.35 | +1.72% | 376M | 12M |
| 16 | 300434 | Sichuan Goldstone Asia Pharmaceutical | 12.37 | -5.43% | 362M | 29M |
| 17 | 002294 | Shenzhen Salubris Pharmaceuticals | 31.21 | -1.23% | 353M | 11M |
| 18 | 688690 | Suzhou Nanomicro Technology | 38.10 | -4.80% | 350M | 9M |
| 19 | 300255 | Hebei Changshan Biochemical Pharmaceutical | 19.76 | -4.12% | 349M | 17M |
| 20 | 300573 | Shenyang Xingqi Pharmaceutical | 36.12 | -0.55% | 296M | 8M |
| 21 | 603707 | Nanjing King-Friend Biochemical Pharmaceutical | 8.88 | +1.95% | 250M | 28M |
| 22 | 688166 | BrightGene Bio-Medical Technology | 30.65 | -3.31% | 246M | 8M |
| 23 | 300436 | Fujian Cosunter Pharmaceutical | 75.73 | -2.97% | 229M | 3M |
| 24 | 600812 | North China Pharmaceutical | 4.78 | -1.65% | 204M | 43M |
| 25 | 688758 | Suzhou Sepax Technologies | 23.19 | -4.05% | 194M | 8M |
| 26 | 300204 | Staidson (Beijing) BioPharmaceuticals | 17.55 | -2.50% | 189M | 11M |
| 27 | 301301 | Yili Chuanning Biotechnology | 8.07 | -3.70% | 188M | 23M |
| 28 | 000739 | Apeloa Pharmaceutical | 21.48 | -2.63% | 180M | 8M |
| 29 | 600488 | Tianjin Tianyao Pharmaceuticals | 4.93 | -1.60% | 175M | 35M |
| 30 | 688302 | Hinova Pharmaceuticals | 33.59 | -5.35% | 173M | 5M |
| 31 | 002365 | Qianjiang Yongan Pharmaceutical | 12.09 | -2.97% | 170M | 14M |
| 32 | 300016 | Beijing Beilu Pharmaceutical | 7.94 | -3.17% | 166M | 21M |
| 33 | 002020 | Zhejiang Jingxin Pharmaceutical | 12.31 | -0.81% | 162M | 13M |
| 34 | 600613 | ShanghaiShenqiPharmaceuticalInvestmentManagementCo | 6.40 | -2.59% | 161M | 25M |
| 35 | 600380 | Joincare Pharmaceutical Group Industry | 10.53 | +0.38% | 160M | 15M |
| 36 | 002262 | Jiangsu Nhwa Pharmaceutical | 22.87 | -0.78% | 150M | 7M |
| 37 | 600079 | Humanwell Healthcare | 19.51 | +0.15% | 150M | 8M |
| 38 | 002004 | Huapont Life Sciences | 4.70 | +0.86% | 144M | 31M |
| 39 | 002550 | Changzhou Qianhong Biopharma | 6.45 | -0.15% | 134M | 20M |
| 40 | 688321 | Shenzhen Chipscreen Biosciences | 21.12 | -1.26% | 126M | 6M |
| 41 | 002332 | Zhejiang Xianju Pharmaceutical | 8.98 | -0.33% | 125M | 14M |
| 42 | 301246 | Hubei Hongyuan Pharmaceutical Technology | 15.89 | -2.75% | 119M | 7M |
| 43 | 600851 | Shanghai Haixin Group | 8.70 | -3.87% | 112M | 13M |
| 44 | 688221 | Frontier Biotechnologies | 13.28 | -2.35% | 111M | 8M |
| 45 | 000756 | Shandong Xinhua Pharmaceutical | 12.63 | -0.94% | 110M | 9M |
| 46 | 002755 | Beijing Aosaikang Pharmaceutical | 12.66 | -1.02% | 108M | 8M |
| 47 | 600216 | Zhejiang Medicine | 11.14 | -1.24% | 107M | 10M |
| 48 | 000566 | Hainanhaiyao | 4.06 | -1.93% | 102M | 25M |
| 49 | 600789 | Shandong Lukang Pharmaceutical | 7.10 | -1.80% | 99M | 14M |
| 50 | 002370 | Zhejiang Yatai Pharmaceutical | 4.60 | +0.44% | 98M | 21M |
| 51 | 300110 | Huaren Pharmaceutical | 2.66 | -2.21% | 97M | 36M |
| 52 | 688117 | Cheng Du Sheng Nuo Biotec | 15.01 | -2.91% | 91M | 6M |
| 53 | 300233 | Shandong Jincheng Pharmaceutical Group | 11.67 | -1.27% | 90M | 8M |
| 54 | 688759 | BeBetter Med | 16.30 | -2.92% | 89M | 5M |
| 55 | 300267 | Hunan ER-KANG Pharmaceutical | 2.94 | -2.33% | 87M | 29M |
| 56 | 002019 | Yifan Pharmaceutical | 9.60 | -1.64% | 85M | 9M |
| 57 | 002675 | Yantai Dongcheng Biochemicals | 13.18 | -0.53% | 80M | 6M |
| 58 | 605177 | Zhejiang East-Asia Pharmaceutical | 20.24 | -4.84% | 77M | 4M |
| 59 | 600062 | China Resources Double-Crane Pharmaceutical | 16.07 | -0.19% | 75M | 5M |
| 60 | 605507 | Guobang Pharma | 15.71 | -0.63% | 70M | 4M |
| 61 | 002923 | Zhuhai Rundu Pharmaceutical | 9.29 | -1.80% | 69M | 7M |
| 62 | 688566 | Jiangsu Jibeier Pharmaceutical | 25.75 | -3.59% | 69M | 3M |
| 63 | 301263 | Guangdong Taienkang Pharmaceutical | 20.01 | -2.01% | 62M | 3M |
| 64 | 301211 | Hubei Biocause Heilen Pharmaceutical | 10.89 | -1.80% | 60M | 6M |
| 65 | 002038 | Beijing SL Pharmaceutical | 5.15 | -1.53% | 57M | 11M |
| 66 | 002793 | Luoxin Pharmaceuticals Group Stock | 4.09 | -1.68% | 53M | 13M |
| 67 | 300086 | Honz Pharmaceutical | 4.83 | -1.23% | 53M | 11M |
| 68 | 688373 | Shanghai MicuRx Pharmaceutical | 5.03 | -2.71% | 53M | 10M |
| 69 | 002900 | Harbin Medisan Pharmaceutical | 10.05 | -2.14% | 51M | 5M |
| 70 | 603367 | Cisen Pharmaceutical | 13.27 | -1.19% | 48M | 4M |
| 71 | 603520 | Zhejiang Starry Pharmaceutical | 8.18 | -1.09% | 47M | 6M |
| 72 | 688197 | Shouyao Holdings | 34.47 | -3.58% | 47M | 1M |
| 73 | 300194 | Fuan Pharmaceutical | 3.66 | -1.88% | 47M | 13M |
| 74 | 000153 | Anhui Fengyuan Pharmaceutical | 5.34 | -1.29% | 41M | 8M |
| 75 | 600420 | Shanghai Shyndec Pharmaceutical | 8.29 | -0.84% | 39M | 5M |
| 76 | 300705 | Hunan Jiudian Pharmaceutical | 10.52 | -1.31% | 39M | 4M |
| 77 | 301507 | Hangzhou Minsheng Healthcare | 11.67 | -1.93% | 38M | 3M |
| 78 | 300452 | Anhui Sunhere Pharmaceutical Excipients | 11.82 | -0.84% | 36M | 3M |
| 79 | 603351 | Nanjing Well Pharmaceutical Group | 26.98 | -2.07% | 36M | 1M |
| 80 | 603229 | Zhejiang Ausun Pharmaceutical | 7.17 | -1.78% | 34M | 5M |
| 81 | 688076 | Jiangsu Sinopep-Allsino Biopharmaceutical | 27.54 | +0.11% | 34M | 1M |
| 82 | 300702 | Zhejiang Tianyu Pharmaceutical | 20.65 | -2.64% | 32M | 2M |
| 83 | 300381 | Guangdong VTR BIO-TECH | 5.31 | -1.67% | 31M | 6M |
| 84 | 601089 | Beijing Foyou Pharma | 15.69 | -0.63% | 30M | 2M |
| 85 | 000597 | Northeast Pharmaceutical Group | 4.43 | -1.34% | 30M | 7M |
| 86 | 300636 | Jiangxi Synergy Pharmaceutical | 6.58 | -1.79% | 29M | 4M |
| 87 | 603207 | Shanghai Xiao Fang Pharmaceutical | 22.66 | -1.26% | 28M | 1M |
| 88 | 605116 | Aurisco Pharmaceutical | 18.60 | -0.96% | 27M | 1M |
| 89 | 603811 | Zhejiang Cheng Yi Pharmaceutical | 6.73 | -0.74% | 27M | 4M |
| 90 | 002399 | Shenzhen Hepalink Pharmaceutical Group | 9.44 | -1.67% | 25M | 3M |
| 91 | 301277 | Newland Pharmaceutical | 8.90 | -1.98% | 23M | 3M |
| 92 | 002393 | Tianjin Lisheng Pharmaceutical | 12.93 | -1.67% | 21M | 2M |
| 93 | 002102 | HuBei NengTer Technology | 2.33 | -0.85% | 21M | 9M |
| 94 | 603676 | Xizang Weixinkang Pharmaceutical | 8.24 | -1.90% | 12M | 1M |
| 95 | 603235 | JiangXi Tianxin Pharmaceutical | 24.57 | -1.05% | 9M | 350K |
| 96 | 920017 | 星昊医药 | — | — | — | — |
| 97 | 920367 | 新赣江 | — | — | — | — |
| 98 | 920478 | 峆一药业 | — | — | — | — |
| 99 | 920547 | 无锡晶海 | — | — | — | — |
| 100 | 920566 | 梓橦宫 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
