النقل البري والحديدي
القطاع · 32 سهمًا · ths-881149
+0.01%
التغير
صاعدة
10
هابطة
18
مستقرة
4
متوسط التغير
-0.03%
قيمة التداول
5.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000429 | Guangdong Provincial Expressway Development | 13.58 | +0.52% | — | 11M |
| 2 | 000548 | Hunan Investment Group | 4.40 | +0.92% | — | 7M |
| 3 | 000557 | Ningxia Western Venture Industrial | 3.69 | +0.82% | — | 8M |
| 4 | 000755 | Shanxi Hi-speed Group | 4.85 | -0.41% | — | 5M |
| 5 | 000828 | Dongguan Development | 10.04 | -0.10% | — | 5M |
| 6 | 000886 | Hainan Expressway | 4.07 | +0.99% | — | 13M |
| 7 | 000900 | Xiandai Investment | 3.61 | -0.82% | — | 14M |
| 8 | 001213 | China Railway Special Cargo Logistics | 3.55 | 0.00% | — | 6M |
| 9 | 001965 | China Merchants Expressway Network Technology Holdings | 10.15 | -0.98% | — | 19M |
| 10 | 002357 | Sichuan Fulin Transportation Group | 10.33 | +3.51% | — | 3M |
| 11 | 600012 | Anhui Expressway | 17.44 | -2.24% | — | 10M |
| 12 | 600020 | Henan Zhongyuan Expressway | 4.24 | -0.24% | — | 29M |
| 13 | 600033 | Fujian Expressway Development | 3.64 | -2.41% | — | 38M |
| 14 | 600035 | Hubei Chutian Smart Communication | 3.79 | -1.30% | — | 19M |
| 15 | 600106 | Chongqing road & bridge | 4.15 | +1.22% | — | 10M |
| 16 | 600125 | China Railway Tielong Container Logistics | 5.38 | 0.00% | — | 11M |
| 17 | 600269 | Jiangxi Ganyue Expressway | 4.09 | 0.00% | — | 21M |
| 18 | 600350 | Shandong Hi-speed | 10.81 | -3.22% | — | 20M |
| 19 | 600368 | Guangxi Wuzhou Communications | 4.16 | -1.19% | — | 33M |
| 20 | 600377 | Jiangsu Expressway | 13.53 | -1.02% | — | 15M |
| 21 | 600548 | Shenzhen Expressway | 8.61 | -1.26% | — | 6M |
| 22 | 600561 | Jiangxi Changyun | 5.27 | +3.33% | — | 5M |
| 23 | 600611 | Dazhong Transportation | 3.97 | +2.06% | — | 39M |
| 24 | 600650 | Shanghai Jin Jiang Online Network Service | 10.36 | +4.75% | — | 11M |
| 25 | 600834 | Shanghai Shentong Metro | 7.30 | 0.00% | — | 2M |
| 26 | 601006 | Daqin Railway | 4.84 | -1.63% | — | 171M |
| 27 | 601107 | Sichuan Expressway Group | 6.89 | -0.86% | — | 21M |
| 28 | 601188 | Heilongjiang Transport Development | 3.46 | -2.54% | — | 174M |
| 29 | 601333 | Guangshen Railway | 3.17 | -0.63% | — | 89M |
| 30 | 601518 | Jilin Expressway | 2.88 | -0.69% | — | 14M |
| 31 | 601816 | Beijing-Shanghai High Speed Railway | 5.27 | -0.75% | — | 158M |
| 32 | 603069 | Hainan Haiqi Transportation Group | 11.80 | +3.06% | — | 3M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
