المعدات العسكرية
القطاع · 82 سهمًا · ths-881166
-1.29%
التغير
صاعدة
10
هابطة
69
مستقرة
3
متوسط التغير
-1.30%
قيمة التداول
24.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600150 | China CSSC Holdings | 35.17 | -0.59% | 1.8B | 52M |
| 2 | 600118 | China Spacesat | 55.00 | -3.32% | 1.7B | 30M |
| 3 | 603268 | Guangdong Songfa Ceramics | 149.45 | -3.29% | 1.2B | 8M |
| 4 | 300395 | Hubei Feilihua Quartz Glass | 67.82 | -2.32% | 850M | 13M |
| 5 | 600893 | AECC Aviation Power | 39.52 | -1.22% | 845M | 21M |
| 6 | 600391 | Aecc Aero Science And Technology | 43.11 | +0.19% | 839M | 19M |
| 7 | 600879 | China Aerospace Times Electronics | 13.00 | -2.40% | 814M | 62M |
| 8 | 000768 | AVIC XI'AN Aircraft Industry Group | 23.78 | +0.34% | 740M | 31M |
| 9 | 600038 | Avicopter | 28.77 | +5.93% | 704M | 25M |
| 10 | 002625 | Kuang-Chi Technologies | 18.77 | -2.75% | 695M | 37M |
| 11 | 302132 | AVIC Chengdu Aircraft | 70.00 | -0.82% | 683M | 10M |
| 12 | 600760 | AVIC Shenyang Aircraft | 48.93 | +0.14% | 630M | 13M |
| 13 | 600316 | Jiangxi Hongdu Aviation Industry | 35.09 | -1.29% | 598M | 17M |
| 14 | 688818 | CETC Lantian Technology | 46.06 | -1.79% | 594M | 13M |
| 15 | 002389 | Aerospace CH UAV | 18.13 | +0.11% | 537M | 29M |
| 16 | 601606 | AnhuiGreatWallMilitaryIndustryCo | 29.45 | -1.14% | 530M | 18M |
| 17 | 002297 | Hunan Boyun New Materials | 14.51 | -2.94% | 442M | 31M |
| 18 | 300900 | Guanglian Aviation Industry | 21.84 | -2.37% | 424M | 19M |
| 19 | 601698 | China Satellite Communications | 21.96 | -1.88% | 420M | 19M |
| 20 | 600967 | Inner Mongolia First Machinery Group | 12.73 | -1.85% | 418M | 33M |
| 21 | 688122 | Western Superconducting Technologies | 43.25 | -1.14% | 415M | 10M |
| 22 | 000519 | North Industries Group RED Arrow | 13.81 | -1.22% | 372M | 27M |
| 23 | 002985 | Beijing Beimo Gaoke Friction Materials | 29.40 | +3.30% | 358M | 12M |
| 24 | 688543 | Jiangxi Guoke Defence Group | 49.07 | -0.69% | 351M | 7M |
| 25 | 002265 | Jianshe Industry Group | 20.14 | -4.32% | 337M | 17M |
| 26 | 300581 | Xi'an ChenXi Aviation Technology | 10.98 | -0.27% | 327M | 30M |
| 27 | 000738 | Aecc Aero-Engine Control | 18.56 | +0.71% | 322M | 17M |
| 28 | 688297 | AVIC (chengdu) UAS | 38.82 | -0.36% | 312M | 8M |
| 29 | 301357 | North Long Dragon New Materials Tech | 86.06 | -2.12% | 283M | 3M |
| 30 | 688239 | Guizhou Aviation Technical Development | 41.45 | -4.14% | 267M | 6M |
| 31 | 300065 | Beijing Highlander Digital Technology | 13.40 | -2.55% | 250M | 19M |
| 32 | 600862 | Avic Aviation High-Technology | 18.74 | -0.53% | 218M | 12M |
| 33 | 600372 | AVIC Airborne Systems | 11.54 | 0.00% | 212M | 18M |
| 34 | 600435 | North Navigation Control Technology | 11.69 | -2.50% | 197M | 17M |
| 35 | 600685 | CSSC Offshore & Marine Engineering | 26.00 | -2.22% | 193M | 7M |
| 36 | 300875 | Tianjin Jieqiang Equipments | 30.15 | +2.03% | 188M | 6M |
| 37 | 300589 | Jianglong Shipbuilding | 12.34 | -2.91% | 176M | 14M |
| 38 | 688523 | Hunan Aerospace Huanyu Communication Technology | 36.12 | -1.87% | 176M | 5M |
| 39 | 300699 | Weihai Guangwei Composites | 21.51 | -1.19% | 172M | 8M |
| 40 | 300008 | Bestway Marine & Energy Technology | 5.82 | -1.02% | 160M | 27M |
| 41 | 600184 | North Electro-Optic | 14.46 | -1.36% | 153M | 11M |
| 42 | 003009 | Shaanxi Zhongtian Rocket Technology | 44.40 | -1.64% | 146M | 3M |
| 43 | 301696 | Nanchang Sanrui Intelligence Technology | 81.17 | -2.95% | 144M | 2M |
| 44 | 688231 | Jiangsu Longda Superalloy | 19.44 | -2.80% | 139M | 7M |
| 45 | 300775 | Xi'an Triangle Defense | 18.30 | -1.40% | 138M | 8M |
| 46 | 601890 | Asian Star Anchor Chain Co., Ltd. Jiangsu | 8.45 | -0.94% | 130M | 15M |
| 47 | 000576 | Guangdong Ganhua Science & Industry | 7.32 | -1.08% | 123M | 17M |
| 48 | 688281 | Shaanxi Huaqin Technology Industry | 43.67 | -0.89% | 122M | 3M |
| 49 | 000697 | Ligeance Aerospace Technology | 9.27 | +0.32% | 119M | 13M |
| 50 | 300034 | Gaona Aero Material | 13.98 | -0.85% | 108M | 8M |
| 51 | 300777 | Sinofibers Technology | 19.11 | -1.75% | 108M | 6M |
| 52 | 600765 | AVIC Heavy Machinery | 12.23 | -0.24% | 108M | 9M |
| 53 | 605123 | Wuxi Paike New Materials Technology | 73.82 | -2.71% | 108M | 1M |
| 54 | 688510 | WUXI Hyatech | 19.70 | -2.96% | 100M | 5M |
| 55 | 002651 | Chengdu Leejun Industrial | 7.62 | -1.30% | 96M | 13M |
| 56 | 300722 | Jiangxi Xinyu Guoke Technology | 20.97 | -1.46% | 88M | 4M |
| 57 | 688685 | Jiangsu Maixinlin Aviation Science and Technology | 28.16 | -2.93% | 87M | 3M |
| 58 | 002829 | BeiJing StarNeto Technology | 14.76 | -2.19% | 85M | 6M |
| 59 | 300424 | Guangzhou Hangxin Aviation Technology | 11.86 | -1.33% | 83M | 7M |
| 60 | 600764 | China Marine Information Electronics | 17.06 | -1.04% | 78M | 5M |
| 61 | 002023 | Sichuan Haite High-Tech | 8.72 | -1.80% | 77M | 9M |
| 62 | 688066 | Piesat Information Technology | 7.02 | -3.84% | 77M | 10M |
| 63 | 688586 | Hefei Jianghang Aircraft Equipment | 11.64 | -1.02% | 74M | 6M |
| 64 | 300810 | Beijing Zhongkehaixun Digital S&T | 20.25 | -1.27% | 67M | 3M |
| 65 | 688563 | Baimtec Material | 50.46 | -0.79% | 67M | 1M |
| 66 | 300696 | Chengdu ALD Aviation Manufacturing | 16.60 | -1.37% | 66M | 4M |
| 67 | 002111 | Weihai Guangtai Airport Equipment | 7.77 | -1.40% | 61M | 8M |
| 68 | 300922 | Qinhuangdao Tianqin Equipment Manufacturing | 15.04 | -0.99% | 56M | 4M |
| 69 | 688237 | Hubei Chaozhuo Aviation Technology Group | 57.66 | +1.05% | 56M | 972K |
| 70 | 300527 | China Harzone Industry | 6.73 | -0.88% | 51M | 8M |
| 71 | 688070 | Chengdu JOUAV Automation Tech | 30.09 | -0.69% | 49M | 2M |
| 72 | 002933 | Beijing Emerging Eastern Aviation Equipment | 24.43 | -1.57% | 46M | 2M |
| 73 | 000561 | Shaanxi Fenghuo Electronics | 7.18 | -0.97% | 46M | 6M |
| 74 | 301586 | Anhui Jialiqi Advanced Composites Technology | 26.66 | -1.30% | 44M | 2M |
| 75 | 300719 | Beijing Andawell Science&Technology | 10.49 | -1.22% | 41M | 4M |
| 76 | 603261 | Chengdu Lihang Technology | 39.78 | -3.26% | 40M | 1M |
| 77 | 300600 | Changshu Guorui Technology | 8.58 | -1.49% | 39M | 4M |
| 78 | 688708 | Chengdu Jiachi Electronic Technology | 35.06 | -1.30% | 39M | 1M |
| 79 | 688282 | Beijing Navigation Control Technology | 45.12 | -1.27% | 32M | 717K |
| 80 | 300965 | Beijing Hengyu Datacom Aviation Equipment | 37.55 | -0.82% | 26M | 704K |
| 81 | 920006 | 晟楠科技 | — | — | — | — |
| 82 | 920642 | 通易航天 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
