المكونات الإلكترونية
القطاع · 63 سهمًا · ths-881270
-0.58%
التغير
صاعدة
33
هابطة
25
مستقرة
5
متوسط التغير
+0.80%
قيمة التداول
103.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002484 | Nantong Jianghai Capacitor | 33.73 | +9.09% | 1.5B | 48M |
| 2 | 002138 | Shenzhen Sunlord Electronics | 41.00 | +9.01% | 1.4B | 36M |
| 3 | 301282 | Camelot Electronics Technology | 34.47 | +6.98% | 992M | 29M |
| 4 | 301251 | Jiangxi Welgao Electronics | 53.26 | +7.36% | 717M | 14M |
| 5 | 300814 | Shenzhen Jove Enterprise | 99.65 | +13.63% | 685M | 7M |
| 6 | 300657 | Xiamen Hongxin Electronics Technology Group | 29.50 | +5.28% | 585M | 20M |
| 7 | 002134 | Tianjin Printronics Circuit | 17.05 | +3.27% | 394M | 24M |
| 8 | 301041 | Shenzhen King Brother Electronics Technology | 28.20 | +5.03% | 324M | 12M |
| 9 | 301176 | Ganzhou Yihao New Materials | 38.10 | +7.93% | 321M | 9M |
| 10 | 301458 | Juneway Electronic Technology | 30.71 | +6.41% | 213M | 7M |
| 11 | 300936 | Changzhou Zhongying Science & Technology | 50.61 | +7.86% | 173M | 4M |
| 12 | 002199 | Zhejiang East Crystal Electronic | 9.57 | +1.48% | 55M | 6M |
| 13 | 000636 | Guangdong Fenghua Advanced Technology | 33.12 | +0.06% | — | 92M |
| 14 | 000823 | Guangdong Goworld | 17.56 | -1.68% | — | 129M |
| 15 | 001232 | Shenzhen JLC Technology Group | 160.86 | +0.54% | — | 4M |
| 16 | 001389 | Delton Technology | 89.90 | -0.37% | — | 14M |
| 17 | 002141 | Infund Holding | 5.05 | -1.37% | — | 68M |
| 18 | 002384 | Suzhou Dongshan Precision Manufacturing | 90.70 | -3.85% | — | 108M |
| 19 | 002436 | Shenzhen Fastprint Circuit Tech | 27.73 | -0.89% | — | 138M |
| 20 | 002463 | WUS Printed Circuit | 81.00 | -5.76% | — | 104M |
| 21 | 002552 | Baoding Technology | 32.94 | -0.33% | — | 26M |
| 22 | 002579 | Huizhou CEE Technology | 12.29 | +1.99% | — | 67M |
| 23 | 002636 | Goldenmax International Group | 66.79 | +3.70% | — | 62M |
| 24 | 002815 | Suntak Technology | 15.44 | +0.39% | — | 50M |
| 25 | 002913 | Aoshikang Technology | 55.08 | -3.87% | — | 7M |
| 26 | 002916 | Shennan Circuits | 219.93 | -2.51% | — | 10M |
| 27 | 002938 | Avary Holding | 50.63 | -3.56% | — | 51M |
| 28 | 300319 | Shenzhen Microgate Technology | 14.83 | +1.37% | — | 47M |
| 29 | 300408 | Chaozhou Three-Circle | 76.66 | -3.08% | — | 70M |
| 30 | 300460 | Guangdong Faith Long Crystal Technology | 8.08 | +1.13% | — | 2M |
| 31 | 300476 | Victory Giant Technology | 135.00 | -0.18% | — | 43M |
| 32 | 300739 | Sunshine Global Circuits | 24.43 | -3.63% | — | 21M |
| 33 | 300852 | Sihui Fuji Electronics Technology | 52.20 | -1.04% | — | 10M |
| 34 | 300903 | Guangdong Kingshine Electronic Technology | 76.13 | -2.40% | — | 21M |
| 35 | 300964 | Jiangsu Allfavor Intelligent Circuits Technology | 55.27 | +2.68% | — | 3M |
| 36 | 301132 | Ji’anMankun Technology | 53.85 | -4.86% | — | 14M |
| 37 | 301366 | Shenzhen Edadoc Technology | 46.96 | +0.21% | — | 10M |
| 38 | 301566 | Dalian Dalicap Technology | 20.41 | +1.74% | — | 15M |
| 39 | 301628 | Shenzhen Q&D Circuits | 80.96 | +0.10% | — | 2M |
| 40 | 600183 | Shengyi Technology | 77.78 | -3.83% | — | 113M |
| 41 | 600237 | Anhui Tongfeng Electronics | 7.78 | +1.70% | — | 28M |
| 42 | 600563 | Xiamen Faratronic | 109.44 | -0.40% | — | 6M |
| 43 | 600601 | Founder Technology Group | 9.18 | +0.22% | — | 291M |
| 44 | 603175 | Dynamic Electronics | 84.75 | +0.06% | — | 1M |
| 45 | 603186 | Zhejiang Wazam New Materials | 148.13 | +2.00% | — | 23M |
| 46 | 603228 | Shenzhen Kinwong Electronic | 59.25 | -3.71% | — | 54M |
| 47 | 603328 | Guangdong Ellington Electronics Technology | 10.29 | -0.10% | — | 43M |
| 48 | 603386 | Guangdong Champion Asia Electronics | 14.37 | +1.63% | — | 17M |
| 49 | 603459 | Jiangxi Redboard Technology | 61.92 | +1.52% | — | 9M |
| 50 | 603738 | TKD Science and Technology | 25.50 | +2.20% | — | 27M |
| 51 | 603920 | Olympic Circuit Technology | 33.26 | +0.54% | — | 24M |
| 52 | 603936 | Bomin Electronics | 12.94 | +1.09% | — | 42M |
| 53 | 603989 | Hunan Aihua Group | 23.73 | -2.47% | — | 30M |
| 54 | 605058 | Changzhou Aohong Electronics | 55.80 | -7.62% | — | 21M |
| 55 | 605258 | Jiangsu Xiehe Electronic | 37.93 | +1.09% | — | 11M |
| 56 | 688183 | Shengyi Electronics | 67.25 | -1.95% | — | 18M |
| 57 | 688519 | Nanya New Material Technology | 175.52 | -1.59% | — | 10M |
| 58 | 688655 | Shenzhen Xunjiexing Technology | 42.40 | -2.01% | — | 13M |
| 59 | 920060 | 万源通 | — | — | — | — |
| 60 | 920128 | 胜业电气 | — | — | — | — |
| 61 | 920641 | 格利尔 | — | — | — | — |
| 62 | 920821 | 则成电子 | — | — | — | — |
| 63 | 920981 | 晶赛科技 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
