تطوير البرمجيات
القطاع · 100 سهمًا · ths-881272
+3.05%
التغير
صاعدة
91
هابطة
5
مستقرة
4
متوسط التغير
+3.05%
قيمة التداول
29.7B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300033 | Hithink RoyalFlush Information Network | 209.10 | -3.18% | 3.3B | 16M |
| 2 | 300454 | Sangfor Technologies | 127.91 | +8.96% | 2.3B | 19M |
| 3 | 688507 | Shanghai Suochen Information Technology | 189.01 | +10.43% | 2.3B | 13M |
| 4 | 688111 | Beijing Kingsoft Office Software | 236.75 | +3.16% | 1.6B | 7M |
| 5 | 002230 | iFLYTEK | 39.15 | +2.38% | 1.4B | 37M |
| 6 | 300377 | Shenzhen Ysstech Info-Tech | 13.35 | -7.10% | 1.1B | 83M |
| 7 | 601360 | 360 Security Technology | 8.44 | +3.18% | 912M | 109M |
| 8 | 600570 | Hundsun Technologies | 21.63 | +0.32% | 785M | 36M |
| 9 | 600588 | Yonyou Network Technology | 9.63 | +4.45% | 775M | 81M |
| 10 | 002261 | Talkweb Information System | 22.21 | +3.40% | 698M | 32M |
| 11 | 603039 | Weaver Network Technology | 36.74 | +4.35% | 686M | 19M |
| 12 | 002439 | Venustech Group | 14.62 | +3.47% | 635M | 44M |
| 13 | 688615 | Intsig Information | 102.80 | +3.84% | 606M | 6M |
| 14 | 300766 | Merit Interactive | 21.28 | +7.75% | 547M | 26M |
| 15 | 603990 | Suzhou MedicalSystem Technology | 22.69 | +9.99% | 546M | 24M |
| 16 | 300561 | SGSG Science&Technology Co., Ltd. Zhuhai | 15.62 | -2.56% | 538M | 35M |
| 17 | 300253 | Winning Health Technology Group | 7.18 | +4.21% | 505M | 71M |
| 18 | 600602 | INESA Intelligent Tech | 15.62 | +3.93% | 482M | 31M |
| 19 | 300468 | Shenzhen Forms Syntron Information | 19.70 | +1.34% | 408M | 21M |
| 20 | 301095 | Semitronix | 56.15 | +1.56% | 368M | 7M |
| 21 | 688692 | Wuhan Dameng Database | 191.96 | +2.12% | 360M | 2M |
| 22 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 23 | 688095 | Fujian Fuxin Software Development Joint Stock | 61.20 | +3.24% | 314M | 5M |
| 24 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 49.10 | +4.05% | 311M | 6M |
| 25 | 688561 | Qi An Xin Technology Group | 26.12 | +4.65% | 252M | 10M |
| 26 | 300996 | Pansoft | 11.76 | +4.72% | 245M | 21M |
| 27 | 300520 | GuoChuang Software | 21.96 | +2.43% | 237M | 11M |
| 28 | 002405 | SeeWay.ai | 6.23 | +0.32% | 221M | 36M |
| 29 | 300226 | Shanghai Ganglian E-Commerce Holdings | 17.08 | +3.02% | 216M | 13M |
| 30 | 300311 | Surfilter Network Technology | 4.97 | +2.69% | 215M | 44M |
| 31 | 688083 | Zwsoft | 51.99 | +0.56% | 212M | 4M |
| 32 | 688206 | Primarius Technologies | 34.20 | +1.06% | 202M | 6M |
| 33 | 002410 | Glodon | 8.87 | +1.84% | 200M | 23M |
| 34 | 603927 | Sinosoft | 14.35 | +1.77% | 188M | 13M |
| 35 | 688109 | Pinming Technology | 68.42 | +19.99% | 187M | 3M |
| 36 | 002322 | Ningbo Ligong Environment And Energy Technology | 13.40 | +0.37% | 180M | 13M |
| 37 | 002362 | Hanwang Technology | 16.80 | +2.00% | 178M | 11M |
| 38 | 600288 | Daheng New Epoch Technology | 10.22 | +1.59% | 172M | 17M |
| 39 | 300348 | Shenzhen Sunline Tech | 9.47 | +0.53% | 171M | 18M |
| 40 | 000503 | China Reform Health Management and Services Group | 7.22 | +3.88% | 165M | 23M |
| 41 | 002279 | Beijing Join-cheer Software | 6.05 | +3.60% | 161M | 27M |
| 42 | 002153 | Beijing Shiji Information Technology | 7.53 | +3.72% | 160M | 21M |
| 43 | 300579 | BeiJing Certificate Authority | 23.23 | +5.07% | 158M | 7M |
| 44 | 600880 | Chengdu B-Ray Media | 4.09 | +3.28% | 151M | 37M |
| 45 | 300271 | Beijing Thunisoft | 5.66 | +4.43% | 146M | 26M |
| 46 | 300598 | ArcherMind Technology | 28.31 | +2.54% | 145M | 5M |
| 47 | 300663 | Client Service International | 7.21 | +3.15% | 144M | 20M |
| 48 | 002987 | Northking Information Technology | 10.95 | +0.92% | 131M | 12M |
| 49 | 300380 | Shanghai Amarsoft Information & Technology | 27.32 | -0.87% | 129M | 5M |
| 50 | 300768 | Hangzhou DPtech Technologies | 14.33 | +4.29% | 125M | 9M |
| 51 | 300525 | Fujian Boss Software | 7.78 | +3.18% | 121M | 16M |
| 52 | 300451 | B-SOFT | 3.55 | +4.11% | 118M | 34M |
| 53 | 603383 | Fujian Apex Software | 27.69 | +1.32% | 115M | 4M |
| 54 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 55 | 300550 | Heren Health | 13.09 | +12.17% | 110M | 9M |
| 56 | 002063 | Ygsoft | 5.33 | +0.76% | 110M | 21M |
| 57 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 58 | 300465 | Global Infotech | 10.55 | +2.03% | 105M | 10M |
| 59 | 300830 | JinXianDai Information Industry | 7.63 | +4.38% | 105M | 14M |
| 60 | 300925 | Shenzhen Farben Information Technology | 13.85 | +2.82% | 105M | 8M |
| 61 | 300036 | Beijing SuperMap Software | 10.24 | +1.59% | 100M | 10M |
| 62 | 300075 | Beijing eGOVA | 9.66 | +2.22% | 98M | 10M |
| 63 | 301153 | Beijing CTJ Information Technology | 18.12 | +1.97% | 92M | 5M |
| 64 | 688326 | Beijing Jingwei Hirain Technologies | 55.35 | +2.52% | 79M | 1M |
| 65 | 300559 | Chengdu Jiafaantai Education Technology | 10.49 | +1.75% | 76M | 7M |
| 66 | 301162 | State Power Rixin Technology | 34.24 | +3.26% | 74M | 2M |
| 67 | 600571 | Sunyard Technology | 10.15 | +1.70% | 73M | 7M |
| 68 | 688232 | Guotai Epoint Software | 19.56 | +1.56% | 71M | 4M |
| 69 | 688296 | Zhejiang Heda Technology | 16.63 | +3.87% | 70M | 4M |
| 70 | 688435 | Shanghai Information2 Software | 26.65 | +5.75% | 68M | 3M |
| 71 | 688479 | Yonyou Auto Information Technology | 28.73 | -0.24% | 67M | 2M |
| 72 | 688246 | Goodwill E-Health Info | 16.21 | +5.06% | 66M | 4M |
| 73 | 300096 | YLZ Information Technology | 8.91 | +2.77% | 64M | 7M |
| 74 | 300235 | Shenzhen Fangzhi Science & Technology | 9.85 | +3.03% | 64M | 7M |
| 75 | 688562 | Beijing Shenzhou Aerospace Software Technology | 14.78 | +1.16% | 61M | 4M |
| 76 | 301270 | Beijing Hanyi Innovation Technology | 27.62 | +4.38% | 60M | 2M |
| 77 | 300730 | Hunan Creator Information Technologies | 9.87 | +3.46% | 59M | 6M |
| 78 | 002253 | Wisesoft | 8.06 | +4.68% | 59M | 7M |
| 79 | 300074 | AVCON Information Technology | 3.43 | +2.08% | 57M | 17M |
| 80 | 688588 | Linkage Software | 9.58 | +3.23% | 56M | 6M |
| 81 | 688291 | Beijing JCZ Technology | 30.73 | +2.50% | 53M | 2M |
| 82 | 300352 | Beijing VRV Software | 2.41 | +3.43% | 48M | 20M |
| 83 | 688078 | Beijing LongRuan Technologies | 26.65 | +6.34% | 47M | 2M |
| 84 | 301337 | Yarward Electronics | 24.41 | +2.95% | 45M | 2M |
| 85 | 688579 | Dareway Intelligent Technology | 7.74 | +3.75% | 44M | 6M |
| 86 | 301221 | Wuhan Kotei Informatics | 27.45 | +2.43% | 42M | 2M |
| 87 | 300365 | Beijing Forever Technology | 4.07 | +2.01% | 42M | 10M |
| 88 | 688171 | Guangdong Weide Information Technology | 19.91 | +3.54% | 41M | 2M |
| 89 | 301185 | Shandong Ouma Software | 15.79 | +2.47% | 37M | 2M |
| 90 | 688038 | Wuhan Citms Technology | 15.49 | +3.27% | 35M | 2M |
| 91 | 301195 | Nanjing Bestway Intelligent Control Technology | 26.79 | +1.98% | 32M | 1M |
| 92 | 688695 | Shandong Cvicse Middleware | 19.11 | +4.94% | 24M | 1M |
| 93 | 300366 | Troy Information Technology | 4.56 | +1.33% | 24M | 5M |
| 94 | 688657 | Gstarsoft | 29.91 | +1.49% | 24M | 800K |
| 95 | 688201 | Beijing Infosec Technologies | 7.21 | +0.42% | 21M | 3M |
| 96 | 603189 | Shanghai Wondertek Software | 8.94 | +0.68% | 17M | 2M |
| 97 | 920415 | 恒拓开源 | — | — | — | — |
| 98 | 920592 | 华信永道 | — | — | — | — |
| 99 | 920799 | 艾融软件 | — | — | — | — |
| 100 | 920932 | 科达自控 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
