فوجيان
المنطقة · 100 سهمًا · ths-882005
+1.81%
التغير
صاعدة
81
هابطة
14
مستقرة
5
متوسط التغير
+1.81%
قيمة التداول
54.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300750 | Contemporary Amperex Technology | 264.06 | +4.42% | 18.4B | 69M |
| 2 | 601899 | Zijin Mining Group | 29.48 | +0.79% | 7.6B | 257M |
| 3 | 600549 | Xiamen Tungsten | 37.90 | +2.96% | 2.5B | 67M |
| 4 | 601166 | Industrial Bank | 19.59 | -0.61% | 2.2B | 112M |
| 5 | 002639 | Fujian Snowman Group | 14.81 | -0.34% | 1.7B | 112M |
| 6 | 300102 | Xiamen Changelight | 16.05 | +3.02% | 1.5B | 94M |
| 7 | 002029 | Fujian Septwolves Industry | 8.86 | -4.73% | 1.1B | 122M |
| 8 | 002517 | Kingnet Network | 17.35 | +2.48% | 1.0B | 60M |
| 9 | 600693 | Fujian Dongbai | 9.05 | +3.78% | 896M | 100M |
| 10 | 600930 | Huadian New Energy Group | 3.98 | +1.02% | 781M | 197M |
| 11 | 601566 | Joeone | 11.07 | +1.10% | 752M | 71M |
| 12 | 600436 | Zhangzhou Pientzehuang Pharmaceutical | 135.33 | +2.39% | 669M | 5M |
| 13 | 600563 | Xiamen Faratronic | 109.44 | -0.40% | 647M | 6M |
| 14 | 601123 | Fujian Makeng Mining | 15.92 | -3.98% | 628M | 40M |
| 15 | 300972 | Fujian Wanchen Food Group | 139.01 | +3.58% | 615M | 4M |
| 16 | 600660 | Fuyao Glass Industry Group | 55.82 | +1.62% | 611M | 11M |
| 17 | 000993 | Fujian Mindong Electric Power Group | 12.23 | +3.47% | 591M | 49M |
| 18 | 001233 | Haian Rubber Group | 66.98 | +8.47% | 548M | 8M |
| 19 | 688778 | XTC New Energy Materials | 41.12 | +4.05% | 502M | 12M |
| 20 | 603444 | G-bits Network Technology | 354.31 | +1.52% | 483M | 1M |
| 21 | 603345 | Anjoy Foods Group | 87.25 | +2.35% | 474M | 5M |
| 22 | 000701 | Xiamen Xindeco | 6.04 | +1.68% | 426M | 72M |
| 23 | 603628 | Clenergy Technology | 10.93 | +6.84% | 400M | 37M |
| 24 | 601933 | Yonghui Superstores | 2.99 | +2.05% | 398M | 134M |
| 25 | 300628 | Yealink(Xiamen) Network Technology | 39.14 | +1.66% | 356M | 9M |
| 26 | 600103 | Fujian Qingshan Paper Industry | 2.97 | +1.71% | 352M | 120M |
| 27 | 300436 | Fujian Cosunter Pharmaceutical | 78.05 | +3.90% | 339M | 4M |
| 28 | 605118 | Xiamen Leading Optics | 35.35 | +0.08% | 317M | 9M |
| 29 | 688095 | Fujian Fuxin Software Development Joint Stock | 61.20 | +3.24% | 314M | 5M |
| 30 | 601377 | Industrial Securities | 5.53 | -0.18% | 310M | 56M |
| 31 | 002626 | Xiamen Kingdomway Group | 17.56 | -3.09% | 268M | 15M |
| 32 | 603737 | SKSHU Paint | 24.06 | +10.01% | 266M | 11M |
| 33 | 002785 | Xiamen Wanli Stone Stock | 31.42 | +8.76% | 253M | 8M |
| 34 | 603162 | Fujian Highton Development | 10.80 | +0.65% | 244M | 23M |
| 35 | 300685 | Amoy Diagnostics | 19.93 | +1.84% | 234M | 12M |
| 36 | 000997 | Newland Digital Technology | 17.53 | +1.92% | 226M | 13M |
| 37 | 601187 | Xiamen BANK | 6.69 | -2.62% | 222M | 33M |
| 38 | 002299 | Fujian Sunner Development | 17.36 | +1.52% | 205M | 12M |
| 39 | 600153 | Xiamen C&D | 8.78 | +0.69% | 200M | 23M |
| 40 | 600388 | Zijin Longking | 17.33 | +0.64% | 199M | 12M |
| 41 | 002229 | Hongbo | 9.38 | +3.53% | 190M | 20M |
| 42 | 600483 | Fujian Funeng | 10.75 | +1.13% | 178M | 17M |
| 43 | 003019 | TES Touch Embedded Solutions | 26.23 | +2.82% | 175M | 7M |
| 44 | 300174 | Fujian Yuanli Active Carbon | 15.82 | +1.93% | 174M | 11M |
| 45 | 600573 | Fujian Yanjing Huiquan Brewery | 12.80 | +4.23% | 174M | 14M |
| 46 | 600203 | Fujian Furi Electronics | 8.44 | +3.69% | 152M | 18M |
| 47 | 603933 | Fujian Raynen Technology | 17.58 | +3.72% | 140M | 8M |
| 48 | 600033 | Fujian Expressway Development | 3.64 | -2.41% | 139M | 38M |
| 49 | 000536 | Hua YING Technology | 3.10 | +0.32% | 133M | 43M |
| 50 | 002961 | Ruida Futures | 11.70 | +1.12% | 130M | 11M |
| 51 | 603668 | Fujian Tianma Science And Technology Group | 6.78 | +5.12% | 128M | 19M |
| 52 | 600057 | Xiamen Xiangyu | 6.28 | +0.96% | 125M | 20M |
| 53 | 002217 | Holitech Technology | 1.31 | 0.00% | 121M | 93M |
| 54 | 688278 | Xiamen Amoytop Biotech | 45.81 | +1.35% | 114M | 3M |
| 55 | 600163 | Zhongmin Energy | 5.21 | +1.76% | 110M | 21M |
| 56 | 301267 | Huaxia Eye Hospital Group | 15.50 | +0.98% | 107M | 7M |
| 57 | 600734 | Fujian Start Group | 1.87 | +1.08% | 105M | 57M |
| 58 | 600179 | Antong Holdings | 3.94 | -0.51% | 96M | 24M |
| 59 | 002788 | Luyan Pharma | 9.79 | +1.14% | 92M | 9M |
| 60 | 300712 | Fujian Yongfu Power Engineering | 19.99 | +5.21% | 92M | 5M |
| 61 | 000905 | Xiamen PORT Development | 8.34 | +0.12% | 87M | 10M |
| 62 | 300056 | Xiamen Zhongchuang Environmental Technology | 7.74 | +4.88% | 81M | 11M |
| 63 | 000753 | Fujian Zhangzhou Development | 4.66 | +0.65% | 77M | 17M |
| 64 | 300062 | Ceepower | 5.65 | +2.36% | 76M | 13M |
| 65 | 600755 | Xiamen ITG Group | 5.57 | -0.71% | 76M | 14M |
| 66 | 000526 | Xueda (xiamen) Education Technology Group | 30.55 | +2.24% | 75M | 2M |
| 67 | 603435 | Quanzhou Jiadeli Electronics Material | 36.82 | +1.80% | 74M | 2M |
| 68 | 300867 | Shengyuan Environmental Protection | 15.98 | +1.40% | 74M | 5M |
| 69 | 002901 | Double Medical Technology | 42.38 | +1.73% | 71M | 2M |
| 70 | 002593 | Xiamen Sunrise Group | 4.10 | +1.49% | 66M | 16M |
| 71 | 002729 | Hollyland (China) Electronics Technology | 12.82 | +1.67% | 65M | 5M |
| 72 | 300640 | Profit Cultural and Creative Group | 5.38 | +1.89% | 63M | 12M |
| 73 | 000797 | China Wuyi | 2.25 | +1.35% | 61M | 27M |
| 74 | 603363 | Fujian Aonong Biological Technology Group Incorporation | 2.69 | +1.89% | 61M | 23M |
| 75 | 300341 | Motic (Xiamen) Electric Group | 12.42 | +1.72% | 61M | 5M |
| 76 | 002752 | Sunrise Group | 5.35 | +2.10% | 60M | 11M |
| 77 | 603408 | Runner | 11.99 | +4.17% | 60M | 5M |
| 78 | 603209 | Xingtong Shipping | 14.48 | -0.41% | 59M | 4M |
| 79 | 002110 | Sansteel Minguang Co.,Ltd.,Fujian | 2.79 | 0.00% | 54M | 19M |
| 80 | 002512 | Tatwah Smartech | 3.56 | +0.85% | 53M | 15M |
| 81 | 300946 | Hengerda New Materials | 32.85 | +2.11% | 47M | 1M |
| 82 | 300132 | FuJian Nox Bellcow Holdings | 6.02 | -0.17% | 47M | 8M |
| 83 | 603817 | Fujian Haixia Environmental Protection Group | 5.63 | +0.54% | 46M | 8M |
| 84 | 002398 | LETS Holdings Group | 3.84 | +2.67% | 44M | 12M |
| 85 | 605365 | Leedarson IoT Technology | 13.53 | +1.42% | 43M | 3M |
| 86 | 600897 | Xiamen International Airport | 14.25 | +0.42% | 36M | 3M |
| 87 | 002790 | Xiamen R&T Plumbing Technology | 5.96 | +2.94% | 36M | 6M |
| 88 | 301355 | Fujian Nanwang Environment Protection Scien-TECH | 10.25 | +2.60% | 32M | 3M |
| 89 | 002868 | Lifecome Biochemistry | 18.85 | +3.06% | 31M | 2M |
| 90 | 003016 | Xin HEE | 6.59 | +1.38% | 29M | 4M |
| 91 | 000663 | Fujian Yongan Forestry (group) Joint-stock | 5.16 | +1.78% | 29M | 6M |
| 92 | 002098 | Fujian SBS Zipper Science & Technology | 7.17 | +0.84% | 25M | 4M |
| 93 | 600753 | Haiqin Energy Group | 12.25 | +2.77% | 22M | 2M |
| 94 | 000632 | Fujian Sanmu Group | 3.65 | -0.54% | 22M | 6M |
| 95 | 301300 | Fujian Yuanxiang New Materials | 28.90 | +2.77% | 21M | 742K |
| 96 | 603909 | C&D Holsin Engineering Consulting | 9.20 | +3.14% | 20M | 2M |
| 97 | 603180 | GoldenHome Living | 14.68 | +2.66% | 17M | 1M |
| 98 | 300198 | Fujian Newchoice Pipe Technology | 1.98 | 0.00% | 16M | 8M |
| 99 | 920445 | 龙竹科技 | — | — | — | — |
| 100 | 920571 | 国航远洋 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
