غوانغدونغ (باستثناء شنتشن)
المنطقة · 100 سهمًا · ths-882008
+1.48%
التغير
صاعدة
71
هابطة
21
مستقرة
8
متوسط التغير
+1.48%
قيمة التداول
42.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300014 | EVE Energy | 52.87 | +5.93% | 3.5B | 66M |
| 2 | 002709 | Guangzhou Tinci Materials Technology | 29.01 | +5.45% | 3.0B | 103M |
| 3 | 000333 | Midea Group | 88.12 | +0.16% | 2.9B | 33M |
| 4 | 300903 | Guangdong Kingshine Electronic Technology | 75.46 | -3.26% | 2.4B | 31M |
| 5 | 000823 | Guangdong Goworld | 17.56 | -1.68% | 2.3B | 129M |
| 6 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.70 | -0.67% | 2.0B | 51M |
| 7 | 000100 | TCL Technology Group | 4.63 | -1.07% | 1.8B | 381M |
| 8 | 600048 | Poly Developments and Holdings Group | 5.68 | +3.65% | 1.3B | 233M |
| 9 | 002600 | LINGYI iTECH | 11.92 | +1.27% | 1.2B | 102M |
| 10 | 603002 | Epoxy Base Electronic Material | 13.57 | +1.57% | 1.1B | 80M |
| 11 | 688499 | Guangdong Lyric Robot Automation | 47.60 | +10.21% | 902M | 19M |
| 12 | 000776 | GF Securities | 19.38 | +0.10% | 861M | 44M |
| 13 | 600029 | China Southern Airlines | 5.25 | +2.94% | 844M | 161M |
| 14 | 000676 | Genimous Technology | 7.04 | +4.45% | 759M | 109M |
| 15 | 002031 | Greatoo Intelligent Equipment | 5.27 | +2.53% | 706M | 135M |
| 16 | 603288 | Foshan Haitian Flavouring and Food | 35.65 | +1.13% | 682M | 19M |
| 17 | 300852 | Sihui Fuji Electronics Technology | 52.17 | -1.10% | 655M | 13M |
| 18 | 002141 | Infund Holding | 5.05 | -1.37% | 529M | 105M |
| 19 | 300404 | Boji Medical Technology | 12.10 | +1.77% | 515M | 43M |
| 20 | 000973 | FSPG HI-TECH | 11.28 | +3.39% | 512M | 45M |
| 21 | 002683 | Guangdong Hongda Holdings Group | 34.20 | +1.97% | 461M | 14M |
| 22 | 600499 | Keda Industrial Group | 11.45 | +3.81% | 458M | 40M |
| 23 | 601900 | Southern Publishing and Media | 15.97 | +3.57% | 451M | 29M |
| 24 | 002745 | MLS | 10.82 | +0.93% | 443M | 41M |
| 25 | 301291 | Guangdong Mingyang Electric | 39.45 | +1.49% | 438M | 11M |
| 26 | 603328 | Guangdong Ellington Electronics Technology | 10.29 | -0.10% | 437M | 43M |
| 27 | 603233 | DaShenLin Pharmaceutical Group | 20.72 | +1.12% | 426M | 21M |
| 28 | 600428 | COSCO SHIPPING Specialized Carriers | 11.08 | -2.89% | 412M | 37M |
| 29 | 002311 | Guangdong Haid Group | 48.73 | +1.18% | 397M | 8M |
| 30 | 300529 | Jafron Biomedical | 20.29 | +3.52% | 376M | 19M |
| 31 | 000690 | Guangdong Baolihua New Energy Stock | 5.57 | +2.77% | 373M | 68M |
| 32 | 603051 | Guangzhou Lushan New Materials | 25.27 | +7.53% | 362M | 15M |
| 33 | 300770 | Guangdong South New Media | 40.33 | +1.66% | 357M | 9M |
| 34 | 003010 | Guangzhou Ruoyuchen Technology | 28.42 | +1.46% | 316M | 11M |
| 35 | 300606 | Dongguan Golden Sun Abrasives | 28.63 | +5.49% | 315M | 11M |
| 36 | 300030 | Improve Medical Instruments | 7.02 | -1.13% | 311M | 45M |
| 37 | 000513 | Livzon Pharmaceutical Group | 30.82 | +0.72% | 290M | 9M |
| 38 | 300149 | ChemPartner PharmaTech | 8.80 | +2.44% | 290M | 33M |
| 39 | 600872 | Jonjee HI-TECH Industrial And Commercial Holding | 20.08 | +1.06% | 262M | 13M |
| 40 | 300979 | Huali Industrial Group | 39.44 | +0.36% | 254M | 6M |
| 41 | 002832 | Biem.L.Fdlkk Garment | 28.80 | +1.05% | 240M | 8M |
| 42 | 300997 | HUANLEJIA Food Group | 16.68 | +2.46% | 240M | 14M |
| 43 | 300629 | Guangdong KING-Strong Technology | 18.18 | +0.44% | 237M | 13M |
| 44 | 600518 | Kangmei Pharmaceutical | 1.37 | -1.44% | 222M | 162M |
| 45 | 600323 | Grandblue Environment | 30.59 | -0.29% | 207M | 7M |
| 46 | 300793 | Cosonic Intelligent Technologies | 12.54 | +4.15% | 205M | 17M |
| 47 | 000523 | Hongmian Zhihui Science And Technology Innovation Co.,ltd.guangzhou | 2.93 | +1.38% | 197M | 67M |
| 48 | 688806 | Zhuhai Trinomab Pharmaceutical | 24.06 | +4.34% | 181M | 8M |
| 49 | 002981 | Risuntek | 22.28 | +2.58% | 180M | 8M |
| 50 | 600332 | Guangzhou Baiyunshan Pharmaceutical Holdings | 20.17 | 0.00% | 179M | 9M |
| 51 | 002728 | TEYI Pharmaceutical Group | 9.15 | +0.99% | 172M | 19M |
| 52 | 300057 | Shantou Wanshun New Material Group | 5.44 | +2.64% | 162M | 30M |
| 53 | 300146 | By-health | 10.42 | +1.07% | 155M | 15M |
| 54 | 300094 | Zhanjiang Guolian Aquatic Products | 2.88 | +1.41% | 155M | 54M |
| 55 | 600004 | Guangzhou Baiyun International Airport | 8.22 | -0.60% | 153M | 19M |
| 56 | 688115 | Smartgiant Technology | 49.50 | +1.02% | 150M | 3M |
| 57 | 600098 | Guangzhou Development Group | 6.78 | +0.30% | 149M | 22M |
| 58 | 002345 | Guangdong CHJ Industry | 8.46 | +2.30% | 147M | 18M |
| 59 | 000429 | Guangdong Provincial Expressway Development | 13.58 | +0.52% | 147M | 11M |
| 60 | 000987 | Guangzhou Yuexiu Capital Holdings Group | 6.94 | +0.29% | 141M | 20M |
| 61 | 688759 | BeBetter Med | 16.79 | +4.42% | 138M | 8M |
| 62 | 603833 | Oppein Home Group | 32.25 | +3.00% | 132M | 4M |
| 63 | 600866 | Star Lake Bioscience CO., Inc.zhaoqing Guangdong | 4.27 | +2.15% | 132M | 31M |
| 64 | 001221 | Higold Group | 33.60 | -0.21% | 125M | 4M |
| 65 | 002233 | Guangdong Tapai Group | 7.81 | -0.51% | 122M | 16M |
| 66 | 000685 | Zhongshan Public Utilities Group | 10.79 | -0.37% | 119M | 11M |
| 67 | 002511 | C&S Paper | 7.77 | +1.04% | 119M | 15M |
| 68 | 002833 | Guangzhou KDT Machinery Group | 16.57 | +0.30% | 119M | 7M |
| 69 | 603043 | Guangzhou Restaurant Group | 15.43 | +1.05% | 108M | 7M |
| 70 | 002572 | Suofeiya Home Collection | 7.91 | +2.73% | 107M | 14M |
| 71 | 002668 | Guangdong TCL Smart Home Appliances | 8.52 | +0.59% | 102M | 12M |
| 72 | 002676 | Guangdong Sunwill Precising Plastic | 5.32 | +1.92% | 102M | 19M |
| 73 | 300482 | Guangzhou Wondfo Biotech | 16.66 | +1.90% | 97M | 6M |
| 74 | 300050 | DingLi | 6.17 | +2.66% | 92M | 15M |
| 75 | 601033 | Grandtop Yongxing Group | 15.13 | -0.66% | 92M | 6M |
| 76 | 301263 | Guangdong Taienkang Pharmaceutical | 20.42 | +1.14% | 81M | 4M |
| 77 | 603630 | Lafang Jiahua | 13.75 | +2.61% | 79M | 6M |
| 78 | 301033 | Medprin Regenerative Medical Technologies | 55.21 | +3.39% | 76M | 1M |
| 79 | 002911 | Foran Energy Group | 11.62 | -0.60% | 74M | 6M |
| 80 | 688128 | China National Electric Apparatus Research Institute | 23.65 | -0.30% | 74M | 3M |
| 81 | 002705 | Guangdong Xinbao Electrical Appliances Holdings | 11.45 | +2.69% | 70M | 6M |
| 82 | 002884 | Guangdong LingXiao Pump Industry | 15.65 | +1.43% | 66M | 4M |
| 83 | 601228 | Guangzhou Port | 3.12 | -0.64% | 65M | 21M |
| 84 | 002461 | Guangzhou Zhujiang Brewery | 8.79 | +1.03% | 63M | 7M |
| 85 | 002060 | Guangdong Construction Engineering Group | 3.19 | -0.62% | 56M | 18M |
| 86 | 603838 | Guang DONG Sitong Group | 13.06 | +3.49% | 52M | 4M |
| 87 | 603898 | Guangzhou Holike Creative Home | 12.81 | +3.31% | 47M | 4M |
| 88 | 000541 | Foshan Electrical And Lighting | 5.02 | +1.01% | 44M | 9M |
| 89 | 603309 | Well Lead Medical | 11.07 | -0.36% | 35M | 3M |
| 90 | 300281 | Guangdong Jinming Machinery | 6.32 | +1.28% | 34M | 5M |
| 91 | 000507 | Zhuhai Port | 4.72 | 0.00% | 31M | 7M |
| 92 | 600894 | Guangzhou Guangri Stock | 7.60 | +0.13% | 29M | 4M |
| 93 | 003012 | Guangdong Dongpeng Holdings | 4.50 | +1.35% | 28M | 6M |
| 94 | 300791 | Sirio Pharma | 17.47 | +1.63% | 25M | 1M |
| 95 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
| 96 | 920080 | 奥美森 | — | — | — | — |
| 97 | 920083 | 金戈新材 | — | — | — | — |
| 98 | 920298 | 腾信精密 | — | — | — | — |
| 99 | 920556 | 雅达股份 | — | — | — | — |
| 100 | 920627 | 力王股份 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
