سلامة الأغذية

الموضوع · 50 سهمًا · ths-885406
+2.57% التغير
صاعدة
49
هابطة
1
مستقرة
0
متوسط التغير
+2.57%
قيمة التداول
12.6B
3,281 شمعة · منذ 2012-04-09
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 002086 Shandong Oriental Ocean Sci-Tech 3.61 +10.06% 2.9B 838M
2 300260 Kunshan Kinglai Hygienic Materials 47.03 +5.64% 1.7B 36M
3 002980 Shenzhen Everbest Machinery Industry 70.32 -1.33% 980M 14M
4 605179 Zhejiang Yiming Food 22.79 +1.51% 688M 30M
5 000417 HE FEI Department Store Group 6.11 +1.83% 673M 111M
6 600602 INESA Intelligent Tech 15.62 +3.93% 482M 31M
7 300012 Centre Testing International Group 15.92 +0.06% 476M 30M
8 300469 Transportation Telecommunication & Information Development Inc.ltd.zhejiang 49.10 +4.05% 311M 6M
9 600271 Aisino 7.29 +0.28% 268M 37M
10 002584 Xilong Scientific 7.37 +1.10% 266M 36M
11 300783 Three Squirrels 17.49 +1.22% 223M 13M
12 002734 Limin Group 11.74 +1.56% 210M 18M
13 002299 Fujian Sunner Development 17.36 +1.52% 205M 12M
14 300761 Jiangsu Lihua Foods Group 22.52 +1.49% 201M 9M
15 301323 Guangzhou Newlife New Material 62.63 +13.87% 194M 3M
16 688068 Beijing Hotgen Biotech 72.17 +4.59% 177M 2M
17 301159 Beijing SunwayWorld Science & Technology 31.66 +4.42% 175M 6M
18 300410 Guangdong Zhengye Technology 7.32 +2.66% 172M 24M
19 002153 Beijing Shiji Information Technology 7.53 +3.72% 160M 21M
20 300590 Queclink Wireless Solutions 9.12 +1.45% 146M 16M
21 300271 Beijing Thunisoft 5.66 +4.43% 146M 26M
22 300287 Beijing Philisense Technology 3.50 +2.34% 113M 32M
23 603656 Hefei Taihe Intelligent Technology Group 19.35 +1.95% 112M 6M
24 002170 Shenzhen Batian Ecotypic Engineering 9.82 +1.03% 110M 11M
25 002161 Invengo Information Technology 5.08 +2.01% 104M 21M
26 301228 SEP Analytical 41.78 +6.09% 102M 2M
27 002690 Hefei Meyer Optoelectronic Technology 16.91 +0.06% 100M 6M
28 002030 Daan Gene 5.39 +0.94% 93M 17M
29 300165 Jiangsu Skyray Instrument 4.76 +3.93% 89M 19M
30 600251 Xinjiang Guannong 9.30 +1.31% 86M 9M
31 301595 GuangDong Taili Technology Group 39.54 +4.80% 86M 2M
32 000061 Shenzhen Agricultural Power Group 5.75 +0.88% 80M 14M
33 300962 Zhongjin Irradiation 13.60 +0.52% 75M 5M
34 002967 GRG Metrology & Test Group 17.84 +0.62% 72M 4M
35 002321 Henan Huaying Agricultural Development 1.79 +1.70% 65M 36M
36 002726 Shandong Longda Meishi 1.84 +3.37% 55M 30M
37 300887 Pony Testing International Group 6.38 +2.08% 54M 9M
38 300645 Zhengyuan Zhihui Group 12.79 +3.31% 47M 4M
39 603079 Zhejiang Shengda Bio-Pharm 11.65 +2.28% 44M 4M
40 300942 Shenzhen Bioeasy Biotechnology 5.94 +2.95% 43M 7M
41 300813 Zhejiang Tailin Bioengineering 19.28 +2.55% 43M 2M
42 688056 Beijing LabTech Instruments 37.96 +1.15% 38M 997K
43 300155 Guangdong Anjubao Digital Technology 3.87 +2.65% 37M 10M
44 002191 ShenZhen JinJia Group 3.22 +0.63% 36M 11M
45 300797 NCS Testing Technology 12.02 +2.47% 35M 3M
46 600731 Hunan Haili Chemical Industry 5.53 +0.36% 29M 5M
47 300422 Guangxi Bossco Environmental Protection Technology 3.52 +1.73% 28M 8M
48 920970 Shanxi Dayu Bioengineering 5.84 +3.18% 16M 3M
49 920476 Hanon Advanced Technology Group 20.73 +1.57% 13M 637K
50 920504 Shanghai Boxun Medical Biological Instrument 16.70 +2.02% 4M 210K

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)