الأمن السيبراني
الموضوع · 138 سهمًا · ths-885459
+3.17%
التغير
صاعدة
132
هابطة
6
مستقرة
0
متوسط التغير
+3.17%
قيمة التداول
65.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 43.71 | +0.44% | 7.8B | 178M |
| 2 | 000938 | Unisplendour | 25.07 | +1.87% | 3.8B | 154M |
| 3 | 000977 | IEIT Systems | 56.41 | +1.18% | 3.2B | 57M |
| 4 | 600105 | Jiang SU Etern | 23.05 | +1.50% | 2.8B | 120M |
| 5 | 300017 | Wangsu Science & Technology | 16.39 | +7.83% | 2.7B | 166M |
| 6 | 000063 | ZTE | 28.85 | +1.02% | 2.3B | 81M |
| 7 | 300454 | Sangfor Technologies | 127.91 | +8.96% | 2.3B | 19M |
| 8 | 603019 | Dawning Information Industry | 78.88 | -0.08% | 2.3B | 29M |
| 9 | 600498 | Fiberhome Telecommunication Technologies | 28.15 | +2.77% | 1.7B | 61M |
| 10 | 002491 | Tongding Interconnection Information | 14.01 | +1.74% | 1.6B | 113M |
| 11 | 600941 | China Mobile | 100.24 | -0.95% | 1.5B | 15M |
| 12 | 300369 | NSFOCUS Technologies Group | 11.32 | +5.30% | 1.4B | 122M |
| 13 | 002396 | Fujian Star-net Communication | 23.78 | +4.07% | 1.3B | 56M |
| 14 | 601728 | China Telecom | 6.63 | -3.35% | 1.2B | 177M |
| 15 | 301165 | Ruijie Networks | 71.00 | +6.75% | 1.1B | 16M |
| 16 | 300045 | Hwa Create | 14.51 | -2.22% | 1.1B | 77M |
| 17 | 000547 | Addsino | 12.99 | +2.44% | 997M | 77M |
| 18 | 000066 | Chinagreatwalltechnologygroupco | 11.77 | +1.64% | 996M | 85M |
| 19 | 601360 | 360 Security Technology | 8.44 | +3.18% | 912M | 109M |
| 20 | 002195 | Shanghai Stonehill Technology | 5.83 | +4.48% | 857M | 148M |
| 21 | 001339 | Jwipc Technology | 60.10 | +5.25% | 825M | 14M |
| 22 | 300113 | Hangzhou Shunwang Technology | 17.75 | +3.80% | 719M | 41M |
| 23 | 600410 | Beijing Teamsun Technology | 12.04 | +3.61% | 718M | 60M |
| 24 | 301428 | Shijihengtong Technology | 33.11 | +1.13% | 689M | 21M |
| 25 | 002439 | Venustech Group | 14.62 | +3.47% | 635M | 44M |
| 26 | 300061 | QITIAN Technology Group | 8.12 | +5.05% | 633M | 80M |
| 27 | 300077 | Nsing Technologies | 16.18 | +2.66% | 602M | 37M |
| 28 | 300339 | Jiangsu HopeRun Software | 32.34 | +2.67% | 601M | 19M |
| 29 | 300738 | Guangdong Aofei Data Technology | 17.11 | +3.38% | 568M | 33M |
| 30 | 603636 | Linewell Software | 8.74 | +4.42% | 505M | 58M |
| 31 | 002212 | Topsec Technologies Group | 6.13 | +5.33% | 489M | 81M |
| 32 | 300002 | Beijing Ultrapower Software | 8.38 | +1.45% | 404M | 48M |
| 33 | 300229 | TRS Information Technology | 13.49 | +4.82% | 402M | 30M |
| 34 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 35 | 300770 | Guangdong South New Media | 40.33 | +1.66% | 357M | 9M |
| 36 | 002368 | Taiji Computer | 13.73 | +4.17% | 347M | 26M |
| 37 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 38 | 600536 | China National Software & Service | 30.53 | +0.89% | 336M | 11M |
| 39 | 000034 | Digital China Group | 21.34 | +1.72% | 333M | 16M |
| 40 | 002912 | Shenzhen Sinovatio Technology | 24.94 | +5.63% | 326M | 13M |
| 41 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 11.30 | +2.82% | 322M | 29M |
| 42 | 300895 | Beijing Topnew Info & Tech | 45.85 | +7.20% | 317M | 7M |
| 43 | 688327 | Cloudwalk Technology | 10.26 | +5.45% | 310M | 31M |
| 44 | 300333 | Sinosun Technology | 10.15 | -0.20% | 305M | 30M |
| 45 | 300634 | Richinfo Technology | 19.82 | +4.37% | 281M | 14M |
| 46 | 301248 | Nexwise Intelligence China | 46.32 | +3.32% | 276M | 6M |
| 47 | 600271 | Aisino | 7.29 | +0.28% | 268M | 37M |
| 48 | 688561 | Qi An Xin Technology Group | 26.12 | +4.65% | 252M | 10M |
| 49 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 50 | 002474 | Fujian Rongji Software | 5.72 | +4.19% | 241M | 43M |
| 51 | 300520 | GuoChuang Software | 21.96 | +2.43% | 237M | 11M |
| 52 | 688225 | Asiainfo Intelligent Technologies Group | 15.90 | +13.41% | 236M | 15M |
| 53 | 002467 | Net263 | 4.66 | +3.79% | 222M | 48M |
| 54 | 300311 | Surfilter Network Technology | 4.97 | +2.69% | 215M | 44M |
| 55 | 002757 | Nanxing Machinery | 16.23 | +4.17% | 206M | 13M |
| 56 | 688262 | C*Core Technology | 23.16 | +1.71% | 204M | 9M |
| 57 | 002065 | DHC Software | 6.42 | +2.07% | 203M | 32M |
| 58 | 002268 | CETC Cyberspace Security Technology | 14.14 | +3.74% | 200M | 14M |
| 59 | 301191 | Shenzhen Phoenix Telecom Technology | 61.35 | +3.30% | 200M | 3M |
| 60 | 688023 | DBAPPSecurity | 44.78 | +6.21% | 198M | 5M |
| 61 | 300052 | Shenzhen Zqgame | 10.32 | +4.03% | 196M | 19M |
| 62 | 688228 | Ucap Cloud Information Technology | 72.39 | +6.53% | 193M | 3M |
| 63 | 603927 | Sinosoft | 14.35 | +1.77% | 188M | 13M |
| 64 | 301178 | Guangdong TianYiMa Information Industry | 34.16 | +11.42% | 187M | 6M |
| 65 | 300466 | Saimo Technology | 8.21 | +0.12% | 186M | 23M |
| 66 | 300130 | XGD | 18.19 | +1.28% | 182M | 10M |
| 67 | 002583 | Hytera Communications | 8.02 | +0.12% | 181M | 23M |
| 68 | 600131 | Stategridinformation&telecommunicationco | 14.32 | +0.92% | 172M | 12M |
| 69 | 603232 | Koal Software | 14.27 | +3.33% | 163M | 11M |
| 70 | 002279 | Beijing Join-cheer Software | 6.05 | +3.60% | 161M | 27M |
| 71 | 688152 | Hunan Kylinsec Technology | 32.08 | +4.50% | 161M | 5M |
| 72 | 300579 | BeiJing Certificate Authority | 23.23 | +5.07% | 158M | 7M |
| 73 | 688175 | Zhuhai Comleader Information Science & Technology | 26.90 | +2.67% | 158M | 6M |
| 74 | 002180 | Pantum Technology | 16.33 | +1.05% | 158M | 10M |
| 75 | 600446 | Shenzhen Kingdom SCI-TECH | 10.27 | +0.49% | 154M | 15M |
| 76 | 300188 | SDIC Intelligence Information Technology | 10.76 | +2.87% | 150M | 14M |
| 77 | 300663 | Client Service International | 7.21 | +3.15% | 144M | 20M |
| 78 | 002017 | Eastcompeace Technology | 12.75 | +2.16% | 141M | 11M |
| 79 | 002238 | Shenzhen Topway Video Communication | 6.90 | +3.76% | 140M | 21M |
| 80 | 300324 | Beijing Watertek Information Technology | 3.32 | +2.79% | 140M | 42M |
| 81 | 688244 | Integrity Technology Group | 15.96 | +7.11% | 137M | 9M |
| 82 | 688168 | Beijing ABT Networks | 30.95 | +7.47% | 137M | 5M |
| 83 | 600776 | Eastern Communications | 10.83 | +1.59% | 131M | 12M |
| 84 | 002649 | Beyondsoft | 9.32 | +3.56% | 129M | 14M |
| 85 | 000839 | CITIC Guoan Information Industry | 2.51 | +2.03% | 129M | 52M |
| 86 | 600797 | Insigma Technology | 6.44 | +3.21% | 128M | 20M |
| 87 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.43 | +1.72% | 127M | 10M |
| 88 | 603025 | Beijing Dahao Technology | 12.45 | +1.47% | 126M | 10M |
| 89 | 300768 | Hangzhou DPtech Technologies | 14.33 | +4.29% | 125M | 9M |
| 90 | 600718 | Neusoft | 8.63 | +1.89% | 123M | 14M |
| 91 | 600654 | China Security | 2.75 | +2.23% | 122M | 45M |
| 92 | 300168 | Wonders Information | 4.98 | +2.89% | 122M | 25M |
| 93 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 94 | 603803 | Raisecom Technology | 8.37 | +2.45% | 113M | 14M |
| 95 | 300287 | Beijing Philisense Technology | 3.50 | +2.34% | 113M | 32M |
| 96 | 002063 | Ygsoft | 5.33 | +0.76% | 110M | 21M |
| 97 | 300250 | Hangzhou CNCR-IT | 14.25 | +2.89% | 109M | 8M |
| 98 | 600850 | CETC Digital Technology | 13.58 | +2.18% | 108M | 8M |
| 99 | 300603 | LEON Technology | 7.50 | +4.31% | 107M | 15M |
| 100 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 101 | 300921 | NOVA Technology | 13.45 | +4.43% | 102M | 8M |
| 102 | 300310 | Eastone Century Technology | 4.37 | +2.10% | 97M | 22M |
| 103 | 002771 | Beijing Transtrue Technology | 10.92 | +4.40% | 96M | 9M |
| 104 | 300712 | Fujian Yongfu Power Engineering | 19.99 | +5.21% | 92M | 5M |
| 105 | 002232 | Qiming Information Technology | 13.71 | +2.62% | 89M | 7M |
| 106 | 301380 | Beijing Waluer Information Technology | 29.99 | +2.92% | 88M | 3M |
| 107 | 002642 | Ronglian Group | 6.93 | +2.51% | 82M | 12M |
| 108 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 18.47 | +8.78% | 82M | 5M |
| 109 | 688030 | Hillstone Networks | 14.73 | +5.21% | 81M | 6M |
| 110 | 300386 | Feitian Technologies | 10.80 | +1.69% | 79M | 7M |
| 111 | 300659 | Zhongfu Information | 10.19 | +3.87% | 76M | 8M |
| 112 | 300479 | Synthesis Electronic Technology | 13.91 | +3.11% | 75M | 5M |
| 113 | 300248 | Newcapec Electronics | 8.20 | +3.02% | 72M | 9M |
| 114 | 002339 | Integrated Electronic Systems Lab | 6.58 | +2.81% | 70M | 11M |
| 115 | 301117 | Jiayuan Science and Technology | 13.45 | -0.66% | 68M | 5M |
| 116 | 300231 | Beijing Trust&Far Technology | 7.74 | +1.84% | 68M | 9M |
| 117 | 002819 | Beijing Oriental Jicheng | 18.77 | +2.51% | 63M | 3M |
| 118 | 688651 | WebRAY Tech Group | 21.40 | +6.47% | 61M | 3M |
| 119 | 688489 | Sansec Technology | 24.56 | +4.24% | 61M | 2M |
| 120 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.04 | +1.38% | 60M | 3M |
| 121 | 300730 | Hunan Creator Information Technologies | 9.87 | +3.46% | 59M | 6M |
| 122 | 002253 | Wisesoft | 8.06 | +4.68% | 59M | 7M |
| 123 | 300542 | Brilliance Technology | 11.37 | +2.90% | 56M | 5M |
| 124 | 002972 | Shenzhen Keanda Electronic Technology | 11.43 | +2.14% | 54M | 5M |
| 125 | 300588 | Xinjiang Sailing Information Technology | 18.15 | +4.01% | 53M | 3M |
| 126 | 300523 | Beijing Global Safety Technology | 19.11 | +0.53% | 51M | 3M |
| 127 | 300352 | Beijing VRV Software | 2.41 | +3.43% | 48M | 20M |
| 128 | 300370 | Sichuan Etrol Technologies | 1.93 | +2.12% | 45M | 24M |
| 129 | 300419 | Beijing Interact Technology | 6.67 | +3.41% | 38M | 6M |
| 130 | 301185 | Shandong Ouma Software | 15.79 | +2.47% | 37M | 2M |
| 131 | 000409 | Yunding Technology | 8.48 | +1.07% | 37M | 4M |
| 132 | 600289 | Bright Oceans Inter-Telecom | 5.85 | +7.73% | 36M | 6M |
| 133 | 688619 | ROPEOK Technology Group | 11.31 | +3.76% | 31M | 3M |
| 134 | 688060 | Jiangsu Yunyong Electronics and Technology | 34.46 | +2.19% | 30M | 868K |
| 135 | 688695 | Shandong Cvicse Middleware | 19.11 | +4.94% | 24M | 1M |
| 136 | 688132 | Bangyan Technology | 12.82 | +3.39% | 24M | 2M |
| 137 | 688201 | Beijing Infosec Technologies | 7.21 | +0.42% | 21M | 3M |
| 138 | 920924 | GCOM Technology | 12.68 | +4.11% | 19M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
