مفهوم المعادن الصغيرة

الموضوع · 193 سهمًا · ths-885552
+2.30% التغير
صاعدة
164
هابطة
23
مستقرة
6
متوسط التغير
+2.27%
قيمة التداول
128.1B
3,035 شمعة · منذ 2014-05-13
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 002428 Yunnan Lincang Xinyuan Germanium Industry 79.00 +4.80% 9.4B 117M
2 601899 Zijin Mining Group 29.48 +0.79% 7.6B 257M
3 000657 China Tungsten And Hightech Materials 40.69 +3.72% 3.9B 97M
4 603993 CMOC Group 14.01 +0.79% 3.8B 266M
5 600206 Grinm Advanced Materials 38.39 +10.00% 3.5B 93M
6 300390 Canmax Technologies 40.45 +8.04% 3.1B 76M
7 600489 Zhongjin Gold 21.02 +3.14% 3.1B 146M
8 000636 Guangdong Fenghua Advanced Technology 33.12 +0.06% 3.0B 92M
9 000426 Inner Mongolia Xingye Silver&tin Mining 25.93 +7.86% 3.0B 116M
10 002460 Ganfeng Lithium Group 39.33 +6.27% 3.0B 76M
11 603799 Zhejiang Huayou Cobalt 33.90 +5.61% 2.7B 80M
12 600549 Xiamen Tungsten 37.90 +2.96% 2.5B 67M
13 002466 Tianqi Lithium 38.02 +5.03% 2.4B 64M
14 000792 Qinghai Yanhu Industry 23.47 +2.67% 2.2B 92M
15 000975 Shanjin International Gold 24.24 +5.03% 2.1B 85M
16 002149 Western Metal Materials 36.45 +3.46% 1.9B 53M
17 002716 Hunan Silver 7.90 +3.95% 1.9B 235M
18 002155 Hunan Gold 20.24 +4.76% 1.8B 91M
19 600111 China Northern Rare Earth (Group) High-Tech 36.83 +0.90% 1.8B 48M
20 601212 Baiyin Nonferrous Group 5.17 +1.77% 1.8B 336M
21 002240 Chengxin Lithium Group 21.15 +6.07% 1.7B 79M
22 601168 Western Mining 29.54 -1.10% 1.6B 55M
23 600362 Jiangxi Copper 33.80 +1.20% 1.6B 47M
24 600188 Yankuang Energy Group 17.00 -6.08% 1.6B 92M
25 002738 Sinomine Resource Group 38.33 +5.16% 1.5B 40M
26 601600 Aluminum Corporation of China 8.78 -0.57% 1.5B 169M
27 000506 Zhaojin International Gold 14.33 +6.86% 1.5B 104M
28 605376 Jiangsu Boqian New Materials Stock 79.28 +6.32% 1.5B 19M
29 002192 Youngy 50.28 +6.30% 1.4B 28M
30 000603 Shengda Resources 26.05 +10.01% 1.4B 52M
31 000960 Yunnantinco 24.55 +2.25% 1.1B 46M
32 603067 Hubei Zhenhua Chemical 23.85 +0.21% 1.1B 45M
33 000962 Ningxia Orient Tantalum Industry 40.17 +3.66% 1.1B 27M
34 601069 Western Region Gold 24.45 +4.40% 999M 41M
35 000630 Tongling Nonferrous Metals Group 5.04 +1.41% 984M 195M
36 000831 China RARE Earth Resources And Technology 47.59 -3.11% 937M 19M
37 600711 Chengtun Mining Group 8.77 +4.16% 936M 108M
38 001246 Lygend Resources & Technology 31.05 +4.55% 932M 30M
39 600259 China Rare Earth Nonferrous Metals 62.65 -0.79% 929M 15M
40 000510 Sichuan Xinjinlu Group 10.25 +6.22% 923M 90M
41 600392 Shenghe Resources Holding 16.03 +2.36% 818M 51M
42 002842 Guangdong Xianglu Tungsten 24.88 +2.60% 803M 32M
43 600961 Zhuzhou Smelter Group 18.54 +2.66% 775M 42M
44 300073 Beijing Easpring Material Technology 35.87 +3.82% 747M 21M
45 600497 Yunnan Chihong Zinc & Germanium 7.79 +0.52% 736M 94M
46 601669 Power Construction Corporation of China, Ltd(POWERCHINA Ltd) 4.51 -1.31% 702M 155M
47 002167 Guangdong Orient Zirconic Ind Sci and Tech 13.74 +2.38% 690M 50M
48 300919 CNGR Advanced Material 33.80 +4.16% 690M 20M
49 000408 Zangge Mining 69.19 -0.82% 688M 10M
50 002009 Miracle Automation Engineering 17.62 +3.95% 679M 39M
51 600641 Shanghai Vital Deeptech 31.02 +10.00% 657M 22M
52 002056 Hengdian Group DMEGC Magnetics 17.82 +4.33% 640M 36M
53 601123 Fujian Makeng Mining 15.92 -3.98% 628M 40M
54 600397 Jiangxi Tungsten Rare And Precious Equipment 13.20 +2.33% 618M 47M
55 002378 Chongyi Zhangyuan Tungsten 18.33 +1.83% 587M 32M
56 002237 Shandong Humon Smelting 11.69 +0.09% 587M 50M
57 000737 North Copper 10.72 +2.00% 585M 55M
58 600884 Ningbo Shanshan 11.14 +2.96% 577M 52M
59 603399 Jinzhou Yongshan Lithium 11.05 +4.84% 572M 51M
60 688530 Omat Advanced Materials 46.36 +3.05% 561M 12M
61 000688 Guocheng Mining 21.30 +5.03% 559M 26M
62 601958 Jinduicheng Molybdenum 17.10 +1.18% 552M 32M
63 600010 Inner Mongolia BaoTou Steel Union 2.03 0.00% 551M 271M
64 603588 Beijing GeoEnviron Engineering & Technology 11.19 +3.13% 534M 48M
65 002340 GEM 5.90 +1.90% 528M 89M
66 300224 Yantai Zhenghai Magnetic Material 13.43 +4.11% 509M 38M
67 600478 Hunan Corun New Energy 3.60 +5.57% 495M 141M
68 000878 Yunnan Copper 14.18 +1.00% 472M 33M
69 600552 Triumph Science & Technology 12.95 +1.97% 467M 36M
70 603663 Sanxiang Advanced Materials 30.83 +1.68% 465M 15M
71 002203 ZHE Jiang HAI Liang 14.60 +1.32% 449M 31M
72 001203 Dazhong Mining 19.12 +4.77% 438M 23M
73 600531 Henan Yuguang Gold & Lead 10.37 +1.87% 436M 42M
74 600367 Guizhou Redstar Developing 28.06 +2.37% 432M 15M
75 000060 Shenzhen Zhongjin Lingnan Nonfemet 5.27 +0.76% 429M 82M
76 000701 Xiamen Xindeco 6.04 +1.68% 426M 72M
77 001280 China National Uranium 59.16 -0.39% 423M 7M
78 300409 Guangdong Dowstone Technology 13.94 +3.72% 421M 30M
79 688005 Ningbo Ronbay New Energy Technology 19.85 +4.86% 420M 21M
80 601020 xizang Huayu Mining 15.29 +3.80% 414M 27M
81 300706 Fujian Acetron New Materials 39.19 +1.50% 408M 10M
82 600301 Guangxi Huaxi Nonferrous Metal 45.46 +1.02% 405M 9M
83 600338 Xizang Zhufeng Resources 11.65 +3.46% 404M 35M
84 600157 Wintime Energy Group 1.40 0.00% 399M 285M
85 000983 Shanxi Coking Coal Energy Group 6.37 -1.55% 386M 61M
86 000711 Indium Target Advanced Materials Technology 3.48 +1.16% 382M 110M
87 601390 China Railway Group 4.38 -0.45% 375M 86M
88 002601 LB Group 15.91 +3.04% 358M 23M
89 301210 Wuxi Jinyang Precision Manufacturing 31.64 +1.90% 358M 11M
90 600459 SINO-Platinum Metals 17.19 +1.96% 356M 21M
91 600331 Sichuan Hongda 11.01 +0.92% 345M 31M
92 002176 Jiangxi Special Electric Motor 7.83 +3.03% 343M 44M
93 000762 Xizang Mineral Development 19.64 +3.15% 327M 17M
94 000155 Sichuan New Energy Power 9.27 +2.43% 323M 35M
95 002266 Zhefu Holding Group 3.98 +2.05% 312M 79M
96 000969 Advanced Technology & Materials 14.89 +1.36% 306M 21M
97 600490 Pengxin International Mining 5.75 +3.23% 302M 53M
98 002667 Willing New Energy 24.65 -2.72% 291M 12M
99 301219 Ganzhou Tengyuan Cobalt New Material 33.14 +4.28% 284M 9M
100 688456 GRIPM Advanced Materials 52.42 +3.70% 277M 5M
101 002785 Xiamen Wanli Stone Stock 31.42 +8.76% 253M 8M
102 300619 Foshan Golden Milky Way Intelligent Equipment 21.71 +6.42% 243M 11M
103 300618 Nanjing Hanrui Cobalt 24.87 +3.41% 228M 9M
104 600295 Inner Mongolia ERDOS Resources 14.65 -7.10% 228M 15M
105 600704 Wuchan Zhongda Group 5.11 0.00% 225M 44M
106 600366 Ningbo Yunsheng 10.28 +1.18% 221M 22M
107 002213 Shenzhen Dawei Innovation Technology 21.71 +1.88% 214M 10M
108 300487 Sunresin New Materials 65.25 +0.97% 213M 3M
109 002125 Xiangtan Electrochemical Scientific 11.59 +2.39% 202M 17M
110 603077 Sichuan Hebang Biotechnology 2.09 +0.97% 199M 96M
111 600773 Xingzang Urban Development and Investment 9.00 +4.29% 191M 21M
112 301500 Guangdong Feinan Resources Recycling 20.65 +2.53% 184M 9M
113 001257 Luoyang Shenglong Mining Group 18.72 +1.30% 184M 10M
114 601618 Metallurgical Corporation Of China 2.64 0.00% 178M 68M
115 000629 Pangang Group Vanadium & Titanium Resources 2.74 -0.36% 177M 64M
116 000970 Beijing Zhong Ke San Huan High-Tech 10.43 +1.66% 174M 17M
117 603407 Changyu Holding Group 44.44 +3.52% 172M 4M
118 301026 Hootech 16.99 +4.75% 172M 10M
119 000758 China Nonferrous Metal Industry's Foreign Engineering and Construction 5.90 +0.34% 166M 28M
120 002560 Henan Tong-Da Cable 5.65 +1.99% 159M 28M
121 601061 CITIC Metal 9.59 -0.21% 158M 16M
122 600714 Qinghai Jinrui Mining Development 14.30 +2.29% 158M 11M
123 603132 Jinhui Mining Incorporation 17.27 +1.65% 152M 9M
124 002345 Guangdong CHJ Industry 8.46 +2.30% 147M 18M
125 601106 China First Heavy Industries 2.93 +0.69% 141M 48M
126 301265 Huaxin Resources Technology 20.45 +1.59% 141M 7M
127 002721 Beijing Kingee Culture Development 2.48 +1.64% 136M 55M
128 600326 Xizang Tianlu 6.16 +3.18% 129M 21M
129 000795 Innuovo Technology 8.55 +1.06% 128M 15M
130 600116 Chongqing Three Gorges Water Conservancy and Electric Power 5.96 -1.16% 126M 21M
131 002182 Baowu Magnesium Technology 10.57 +2.42% 125M 12M
132 002312 Sichuan Development Lomon 7.04 +2.77% 123M 18M
133 000709 HBIS 1.99 -0.50% 123M 62M
134 000751 Huludao Zinc Industry 3.96 +1.28% 122M 31M
135 000778 Xinxing Ductile Iron Pipes 3.50 -0.28% 122M 35M
136 000546 Jinyuan EP 4.03 +5.22% 121M 30M
137 300267 Hunan Er-Kang Pharmaceutical 3.01 +2.03% 121M 40M
138 000697 Ligeance Aerospace Technology 9.24 -0.65% 120M 13M
139 000009 China Baoan Group 6.79 +1.80% 117M 17M
140 601969 Hainan Mining 8.44 +1.93% 108M 13M
141 300068 Zhejiang Narada Power Source 2.95 +3.51% 108M 37M
142 603389 A-Zenith Home Furnishings 47.71 +1.90% 107M 2M
143 600456 Baoji Titanium Industry 24.61 +0.29% 107M 4M
144 600868 Guangdong Meiyan Jixiang Hydropower 2.68 0.00% 105M 39M
145 603257 China Nerin Engineering 48.14 +1.05% 105M 2M
146 603995 Yongjin Technology Group 24.15 +3.74% 104M 4M
147 300340 Jiangmen Kanhoo Industry 7.89 +3.41% 102M 13M
148 002239 Aotecar New Energy Technology Group 2.42 0.00% 100M 41M
149 002392 Beijing Lirr High-temperature Materials 6.55 +4.13% 97M 15M
150 600655 Shanghai Yuyuan Tourist MART 4.69 +0.86% 95M 20M
151 002057 Sinosteel New Materials 7.62 +1.33% 93M 12M
152 600612 LAO FENG Xiang 32.86 +2.34% 87M 3M
153 300477 Hezong Science&Technology 2.10 +8.25% 87M 43M
154 600058 Minmetals Development 8.75 +1.16% 78M 9M
155 688480 Science Environmental Protection 48.68 +0.95% 78M 2M
156 688190 Qingdao Yunlu Advanced Materials Technology 69.00 +1.10% 77M 1M
157 600755 Xiamen ITG Group 5.57 -0.71% 76M 14M
158 601121 Xinjiang Baodi Mining 6.10 +1.67% 74M 12M
159 000545 GPRO Titanium Industry 1.97 +1.55% 73M 37M
160 603072 Baotou Tianhe Magnetics Technology 28.95 +1.90% 72M 2M
161 300774 BGT Group 7.96 +4.60% 70M 9M
162 000816 Jiangsu Nonghua Intelligent Agriculture Technology 2.74 +1.86% 68M 25M
163 301118 Hunan Hengguang Technology 19.36 +2.54% 67M 3M
164 300963 Shanghai Zhongzhou Special Alloy Materials 9.64 +3.32% 67M 7M
165 920071 Chaoyang Jinda Titanium 18.93 -0.11% 66M 3M
166 000850 AnHui HuaMao Textile 3.61 +0.56% 61M 17M
167 688077 Earth-Panda Advanced Magnetic Material 22.69 +2.44% 61M 3M
168 603977 Jiangxi Guotai Group 9.95 +1.53% 60M 6M
169 002136 Anhui Annada Titanium Industry 10.26 +2.19% 58M 6M
170 600328 CNSIG Inner Mongolia Chemical Industry 5.55 +0.18% 58M 10M
171 002562 Brother Enterprises Holding 4.25 +0.95% 57M 13M
172 600382 Guangdong Mingzhu Group 5.34 -0.37% 56M 11M
173 600101 Sichuan Mingxing Electric Power 7.46 +0.54% 54M 7M
174 002574 Zhejiang Ming Jewelry 4.52 +3.43% 52M 12M
175 603838 Guang DONG Sitong Group 13.06 +3.49% 52M 4M
176 002225 Puyang Refractories Group 3.26 +2.52% 52M 16M
177 002628 Chengdu Road & Bridge Engineering 4.25 +0.47% 51M 12M
178 002114 Yunnan luoping Zinc&Electricity 6.06 +3.06% 51M 8M
179 002978 Sichuan Anning Iron and Titanium 24.41 +0.66% 51M 2M
180 600980 BGRIMM Technology 17.89 +2.23% 50M 3M
181 688750 Hunan Xiangtou Goldsky Titanium Industry Technology 13.70 +0.66% 46M 3M
182 603843 Zhengping Road & Bridge Construction 4.69 -0.21% 39M 8M
183 300402 Nanjin Baose 13.39 +1.59% 34M 3M
184 300187 Yonker Environmental Protection 4.42 +1.84% 32M 7M
185 300789 Chengdu TangYuan Electric 14.81 +2.70% 29M 2M
186 000655 Shandong Jinling Mining 6.51 +1.24% 28M 4M
187 002672 Dongjiang Environmental 3.42 +2.09% 24M 7M
188 920914 Jiangsu Sinonic Precision Alloy 15.75 +3.75% 18M 1M
189 920068 Jiangsu Tiangong Technology 13.45 +1.20% 17M 1M
190 920634 Hunan New Welllink Advanced Metallic Material 14.82 +3.71% 16M 1M
191 920033 Kopper Chemical Industry 12.46 +1.55% 8M 661K
192 920263 Beijing ZHTD environmental protection technology 5.80 +3.20% 7M 1M
193 920792 Liaoning Donghe New Materials 9.01 +2.62% 4M 455K

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)