الألعاب عبر الإنترنت

الموضوع · 67 سهمًا · ths-885603
+2.99% التغير
صاعدة
65
هابطة
2
مستقرة
0
متوسط التغير
+2.99%
قيمة التداول
47.5B
2,964 شمعة · منذ 2014-08-21
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 300413 Mango Excellent Media 32.78 +9.27% 4.8B 154M
2 300857 Sharetronic DATA Technology 164.00 +4.73% 4.1B 25M
3 002354 Tianyu Digital Technology Group 8.41 +2.69% 3.0B 364M
4 300418 Kunlun Tech 39.95 +4.36% 2.6B 66M
5 002558 Giant Network Group 21.74 +0.37% 2.0B 93M
6 600715 Cultural Investment Holdings 2.52 +2.02% 1.8B 754M
7 300133 Zhejiang Huace Film and TV 10.36 +7.02% 1.8B 181M
8 300315 Ourpalm 5.06 +1.20% 1.6B 314M
9 002602 Zhejiang Century Huatong Group 13.09 +1.71% 1.4B 109M
10 603466 Shanghai Fengyuzhu Culture Technology 14.04 +4.54% 1.4B 101M
11 300251 Beijing Enlight Media 12.69 +3.17% 1.4B 111M
12 002292 Alpha Group 9.68 +3.64% 1.4B 145M
13 600892 Dasheng Times Cultural Investment 5.14 -2.84% 1.2B 228M
14 300031 Wuxi Boton Technology 26.03 +4.41% 1.1B 42M
15 002517 Kingnet Network 17.35 +2.48% 1.0B 60M
16 002624 Perfect World 11.44 +2.33% 921M 81M
17 601360 360 Security Technology 8.44 +3.18% 912M 109M
18 002195 Shanghai Stonehill Technology 5.83 +4.48% 857M 148M
19 002739 Ruyi Film Entertainment 9.25 +4.76% 760M 83M
20 000676 Genimous Technology 7.04 +4.45% 759M 109M
21 300113 Hangzhou Shunwang Technology 17.75 +3.80% 719M 41M
22 300307 Ningbo Cixing 9.08 +1.68% 716M 79M
23 002261 Talkweb Information System 22.21 +3.40% 698M 32M
24 002555 37 Interactive Entertainment Network Technology Group 16.66 -0.06% 664M 40M
25 603258 HangzhouElectronicSoulNetworkTechnologyCo 16.85 +4.79% 649M 40M
26 300846 Capitalonline DATA Service 17.50 +9.38% 626M 37M
27 600633 Zhejiang Digital Culture Technology Group 11.35 +4.51% 565M 51M
28 002174 YOOZOO Interactive 11.62 +4.68% 562M 49M
29 300299 Fuchun Technology 6.27 +2.12% 503M 81M
30 603444 G-bits Network Technology 354.31 +1.52% 483M 1M
31 300494 Hubei Century Network Technology 10.91 +4.10% 441M 41M
32 300002 Beijing Ultrapower Software 8.38 +1.45% 404M 48M
33 600556 Inmyshow Digital Technology 4.99 +4.39% 387M 79M
34 603000 People.cn 16.53 +3.51% 358M 22M
35 600637 Oriental Pearl Group 7.71 +2.94% 345M 45M
36 300043 Rastar Group 4.73 +0.42% 287M 61M
37 300533 Shenzhen Bingchuan Network 15.90 +1.34% 285M 18M
38 600226 Zhejiang Hengtong Holding 4.25 +2.66% 283M 67M
39 002605 Shanghai Yaoji Technology 18.71 +4.23% 282M 15M
40 300148 Tangel Culture 3.88 +2.37% 258M 68M
41 002425 Kaiser (China) Culture 3.30 +0.92% 240M 73M
42 000917 Hunan Tv & Broadcast Intermediary 6.83 +3.64% 238M 35M
43 002526 Shandong Mining Machinery Group 2.88 +1.05% 230M 81M
44 301302 Beijing Huaru Technology 22.76 +2.20% 197M 9M
45 300052 Shenzhen Zqgame 10.32 +4.03% 196M 19M
46 601928 Jiangsu Phoenix Publishing & Media 9.36 +0.11% 172M 18M
47 600373 Chinese Universe Publishing And Media Group 7.78 +2.23% 162M 21M
48 600880 Chengdu B-Ray Media 4.09 +3.28% 151M 37M
49 600037 Beijing Gehua CATV Network 6.76 +3.05% 148M 22M
50 300518 Guangxi Xinxunda Technology Group 20.58 +2.90% 134M 7M
51 002862 Shifeng Cultural Development 13.64 +2.40% 133M 10M
52 600770 Jiangsu Zongyi 5.00 +2.04% 117M 24M
53 300250 Hangzhou CNCR-IT 14.25 +2.89% 109M 8M
54 300242 Jiayun Technology 3.81 +5.83% 102M 27M
55 300044 Shenzhen Sunwin Intelligent 5.48 +1.67% 91M 17M
56 601801 Anhui Xinhua Media 5.78 +0.87% 90M 16M
57 600198 Datang Telecom Technology 6.51 +0.46% 84M 13M
58 002571 Anhui Deli Household Glass 9.83 +5.70% 75M 8M
59 002148 Beijing Bewinner Communications 6.02 +2.38% 70M 12M
60 300264 AVIT 5.73 +1.78% 68M 12M
61 300467 Sichuan Xun You Network Technology 30.07 +1.93% 67M 2M
62 300288 Guiyang Longmaster Information & Technology 9.68 +3.75% 66M 7M
63 600173 Wolong New Energy Group 5.01 +4.38% 64M 13M
64 002919 Mingchen Health 16.56 +0.73% 62M 4M
65 600234 Kexin Development Co.,Ltd,Shanxi 17.42 +5.32% 42M 2M
66 300081 Hengxin Shambala Culture 3.06 +3.03% 32M 11M
67 000793 Huawen Media Group 1.84 +0.55% 23M 12M

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)