المشاركة في الوساطة
الموضوع · 127 سهمًا · ths-885620
+1.10%
التغير
صاعدة
92
هابطة
28
مستقرة
7
متوسط التغير
+1.10%
قيمة التداول
46.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600522 | Jiangsu Zhongtian Technology | 24.22 | +0.71% | 3.9B | 162M |
| 2 | 601318 | Ping An Insurance (Group) Company of China | 54.35 | +0.63% | 3.3B | 62M |
| 3 | 300085 | Shenzhen Infogem Technologies | 29.75 | -8.07% | 3.1B | 103M |
| 4 | 300803 | Beijing Compass Technology Development | 45.59 | -7.32% | 2.5B | 53M |
| 5 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 9.04 | -4.44% | 2.0B | 224M |
| 6 | 600362 | Jiangxi Copper | 33.80 | +1.20% | 1.6B | 47M |
| 7 | 600261 | Zhejiang Yankon Group | 4.91 | +10.09% | 1.5B | 342M |
| 8 | 601086 | Gansu Guofang Industry & Trade | 14.02 | +3.62% | 1.4B | 104M |
| 9 | 000568 | Luzhou Laojiao | 81.10 | +2.39% | 1.4B | 17M |
| 10 | 600048 | Poly Developments and Holdings Group | 5.68 | +3.65% | 1.3B | 233M |
| 11 | 600838 | Shanghai Join Buy | 11.61 | +2.74% | 1.2B | 99M |
| 12 | 000066 | Chinagreatwalltechnologygroupco | 11.77 | +1.64% | 996M | 85M |
| 13 | 603606 | Ningbo Orient Wires & Cables | 41.00 | +3.77% | 885M | 22M |
| 14 | 600016 | China Minsheng Banking | 3.41 | -1.16% | 855M | 250M |
| 15 | 601566 | Joeone | 11.07 | +1.10% | 752M | 71M |
| 16 | 600354 | Gansu Dunhuang Seed Group | 7.14 | +1.71% | 679M | 95M |
| 17 | 000538 | Yunnan Baiyao Group | 54.76 | -0.44% | 619M | 11M |
| 18 | 600802 | Fujian Cement | 7.70 | +1.32% | 601M | 79M |
| 19 | 000737 | North Copper | 10.72 | +2.00% | 585M | 55M |
| 20 | 000625 | Chongqing Changan Automobile | 7.25 | +0.83% | 530M | 73M |
| 21 | 000768 | AVIC XI'AN Aircraft Industry Group | 23.70 | +0.89% | 505M | 21M |
| 22 | 600338 | Xizang Zhufeng Resources | 11.65 | +3.46% | 404M | 35M |
| 23 | 000712 | Guangdong Golden Dragon Development | 8.52 | +0.83% | 400M | 48M |
| 24 | 600895 | Shanghai Zhangjiang Hi-Tech Park Development | 25.20 | +2.15% | 399M | 16M |
| 25 | 002304 | Jiangsuyanghedistilleryco | 38.49 | +1.21% | 383M | 10M |
| 26 | 601390 | China Railway Group | 4.38 | -0.45% | 375M | 86M |
| 27 | 000690 | Guangdong Baolihua New Energy Stock | 5.57 | +2.77% | 373M | 68M |
| 28 | 600592 | Fujian Longxi Bearing | 15.75 | +2.81% | 360M | 23M |
| 29 | 600095 | Xiangcai | 7.30 | +1.25% | 352M | 48M |
| 30 | 600121 | Zhengzhou Coal Industry & Electric Power | 4.34 | +1.88% | 348M | 81M |
| 31 | 600637 | Oriental Pearl Group | 7.71 | +2.94% | 345M | 45M |
| 32 | 600828 | Maoye Commercial | 4.60 | +3.37% | 343M | 76M |
| 33 | 600629 | Arcplus Group | 14.22 | +2.89% | 333M | 24M |
| 34 | 600621 | Shanghai Chinafortuneco | 12.55 | -0.08% | 324M | 26M |
| 35 | 600108 | Gansu Yasheng Industrial | 3.27 | +1.87% | 324M | 100M |
| 36 | 600754 | Shanghai Jin Jiang International Hotels | 21.47 | +2.24% | 316M | 15M |
| 37 | 000039 | China International Marine Containers | 9.56 | -0.21% | 305M | 32M |
| 38 | 000733 | China Zhenhua (Group) Science & Technology | 35.65 | +0.48% | 300M | 8M |
| 39 | 300534 | Gansu Longshenrongfa Pharmaceutical Industry | 10.18 | +2.83% | 270M | 27M |
| 40 | 600171 | Shanghai Belling | 20.54 | +0.29% | 255M | 12M |
| 41 | 601800 | China Communications Construction | 6.22 | -0.80% | 254M | 41M |
| 42 | 000543 | AN HUI Wenergy | 7.27 | +0.28% | 245M | 34M |
| 43 | 600741 | Huayu Automotive Systems | 16.59 | +0.24% | 231M | 14M |
| 44 | 600613 | ShanghaiShenqiPharmaceuticalInvestmentManagementCo | 6.57 | +2.02% | 224M | 34M |
| 45 | 601999 | Northern United Publishing & Media | 7.10 | +0.85% | 221M | 31M |
| 46 | 601216 | Inner Mongolia Junzheng Energy & Chemical Group | 4.70 | -0.21% | 219M | 47M |
| 47 | 600882 | Shanghai Milkground Food Tech | 20.48 | +5.24% | 213M | 10M |
| 48 | 002020 | Zhejiang Jingxin Pharmaceutical | 12.41 | +1.97% | 212M | 17M |
| 49 | 600380 | Joincare Pharmaceutical Group Industry | 10.49 | +1.65% | 209M | 20M |
| 50 | 600170 | Shanghai Construction Group | 2.18 | -0.91% | 208M | 95M |
| 51 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.24 | +2.28% | 202M | 90M |
| 52 | 605168 | Three’ s Company Future Technology Group | 41.18 | +4.44% | 191M | 5M |
| 53 | 600395 | Guizhou Panjiang Refined Coal | 4.99 | -2.35% | 189M | 38M |
| 54 | 600783 | Luxin Venture Capital Group | 13.33 | +2.30% | 188M | 14M |
| 55 | 001965 | China Merchants Expressway Network Technology Holdings | 10.15 | -0.98% | 187M | 19M |
| 56 | 600851 | Shanghai Haixin Group | 9.05 | 0.00% | 187M | 21M |
| 57 | 000623 | Jilin Aodong Pharmaceutical Group | 17.32 | -0.35% | 180M | 10M |
| 58 | 600155 | Polaris Bay Group | 5.46 | -1.09% | 163M | 30M |
| 59 | 600120 | Zhejiang Orient Holdings Group | 4.31 | 0.00% | 155M | 36M |
| 60 | 002670 | Guosheng Securities | 10.17 | -0.10% | 154M | 15M |
| 61 | 600611 | Dazhong Transportation | 3.97 | +2.06% | 153M | 39M |
| 62 | 600203 | Fujian Furi Electronics | 8.44 | +3.69% | 152M | 18M |
| 63 | 000429 | Guangdong Provincial Expressway Development | 13.58 | +0.52% | 147M | 11M |
| 64 | 603999 | DuZhe Publish&Media | 6.78 | +2.26% | 146M | 22M |
| 65 | 600100 | Tsinghua Tongfang | 6.43 | +1.42% | 142M | 22M |
| 66 | 600208 | Quzhou Xin'an Development | 2.64 | +0.76% | 141M | 54M |
| 67 | 000987 | Guangzhou Yuexiu Capital Holdings Group | 6.94 | +0.29% | 141M | 20M |
| 68 | 600739 | Liaoning Chengda | 10.09 | -0.39% | 140M | 14M |
| 69 | 603733 | Xianhe | 16.15 | +0.94% | 135M | 8M |
| 70 | 600390 | Minmetals Capital | 4.72 | -0.21% | 133M | 28M |
| 71 | 600826 | DLG Exhibitions & Events | 8.71 | +1.16% | 129M | 15M |
| 72 | 000563 | Shaanxi International Trust | 2.88 | -1.03% | 129M | 45M |
| 73 | 600663 | Shanghai Lujiazui Finance & Trade Zone Development | 7.65 | +2.96% | 128M | 17M |
| 74 | 000581 | Weifu High-Technology Group | 17.60 | -0.45% | 128M | 7M |
| 75 | 600864 | Harbin Hatou Investment | 5.05 | 0.00% | 121M | 24M |
| 76 | 600643 | Shanghai AJ Group | 4.27 | -0.70% | 120M | 28M |
| 77 | 600063 | Anhui Wanwei Updated High-Tech Material Industry | 4.89 | +1.66% | 120M | 25M |
| 78 | 000685 | Zhongshan Public Utilities Group | 10.79 | -0.37% | 119M | 11M |
| 79 | 600094 | Greattownholdingsltd. | 4.56 | +0.88% | 119M | 26M |
| 80 | 600650 | Shanghai Jin Jiang Online Network Service | 10.36 | +4.75% | 116M | 11M |
| 81 | 600064 | Nanjing Gaoke | 7.76 | -0.26% | 116M | 15M |
| 82 | 002572 | Suofeiya Home Collection | 7.91 | +2.73% | 107M | 14M |
| 83 | 000027 | Shenzhen Energy Group | 6.26 | -0.32% | 106M | 17M |
| 84 | 600266 | Beijing Urban Construction Investment & Development | 4.09 | +0.49% | 104M | 25M |
| 85 | 600475 | Wuxi Huaguang Environment & Energy Group | 12.90 | +2.22% | 99M | 8M |
| 86 | 002392 | Beijing Lirr High-temperature Materials | 6.55 | +4.13% | 97M | 15M |
| 87 | 600551 | Time Publishing and Media | 7.76 | +2.65% | 91M | 12M |
| 88 | 600827 | Shanghai Bailian Group | 8.04 | +0.50% | 91M | 11M |
| 89 | 601789 | Ningbo Construction | 3.92 | +1.29% | 88M | 23M |
| 90 | 600612 | LAO FENG Xiang | 32.86 | +2.34% | 87M | 3M |
| 91 | 600269 | Jiangxi Ganyue Expressway | 4.09 | 0.00% | 86M | 21M |
| 92 | 000897 | Tianjin Jinbin Development | 1.93 | +2.12% | 85M | 45M |
| 93 | 600278 | Orient International Enterprise | 6.47 | 0.00% | 83M | 13M |
| 94 | 600517 | State GRID Yingda | 4.64 | +0.22% | 78M | 17M |
| 95 | 600755 | Xiamen ITG Group | 5.57 | -0.71% | 76M | 14M |
| 96 | 600713 | Nanjing Pharmaceutical Group | 5.30 | +1.15% | 76M | 14M |
| 97 | 000532 | Zhuhai Huajin Capital | 10.65 | +1.24% | 76M | 7M |
| 98 | 600571 | Sunyard Technology | 10.15 | +1.70% | 73M | 7M |
| 99 | 000812 | Shaanxi Jinye Science Technology and Education Group | 3.59 | +1.13% | 69M | 19M |
| 100 | 002054 | Dymatic Chemicals | 6.52 | +2.19% | 66M | 10M |
| 101 | 000936 | Jiangsu Huaxicun | 5.02 | +2.45% | 62M | 12M |
| 102 | 600191 | Baotou Huazi Industry | 8.01 | +0.13% | 62M | 8M |
| 103 | 000850 | AnHui HuaMao Textile | 3.61 | +0.56% | 61M | 17M |
| 104 | 600649 | Shanghai Chengtou Holding | 3.69 | +1.37% | 59M | 16M |
| 105 | 600675 | China Enterprise | 2.22 | +1.37% | 55M | 25M |
| 106 | 600054 | Huangshan Tourism Development | 10.43 | +0.48% | 53M | 5M |
| 107 | 000828 | Dongguan Development | 10.04 | -0.10% | 52M | 5M |
| 108 | 000900 | Xiandai Investment | 3.61 | -0.82% | 52M | 14M |
| 109 | 000736 | CCCG Urban Development Holding Group | 4.07 | +1.50% | 51M | 13M |
| 110 | 000965 | Tianjin Tianbao Infrastructure | 2.89 | +1.05% | 47M | 16M |
| 111 | 603116 | Zhejiang RED Dragonfly Footwear | 5.65 | +0.89% | 40M | 7M |
| 112 | 000702 | Hunan Zhenghong Science and Technology Develop | 5.04 | +2.44% | 40M | 8M |
| 113 | 002159 | Wuhan Sante Cableway Group | 13.51 | +2.19% | 35M | 3M |
| 114 | 600249 | Liuzhou Liangmianzhen | 4.88 | +0.83% | 33M | 7M |
| 115 | 600676 | Shanghai Juss Sports & Entertainment Group | 5.30 | +1.53% | 33M | 6M |
| 116 | 600195 | China Animal Husbandry Industry | 6.30 | +1.12% | 32M | 5M |
| 117 | 600639 | Shanghai Jinqiao Export Processing Zone Development | 9.34 | +0.21% | 31M | 3M |
| 118 | 000652 | Tianjin TEDA Resources Recycling Group | 3.16 | +0.64% | 29M | 9M |
| 119 | 600530 | Shanghai Jiaoda Onlly | 4.00 | +4.99% | 25M | 6M |
| 120 | 601512 | China-Singapore Suzhou Industrial PARK Development Group | 7.91 | +1.41% | 24M | 3M |
| 121 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 8.58 | +4.00% | 23M | 3M |
| 122 | 600716 | Jiangsu Phoenix Property Investment | 3.25 | +1.88% | 19M | 6M |
| 123 | 600889 | Nanjing Technical Equipment Technology | 11.89 | +0.93% | 19M | 2M |
| 124 | 002024 | Suning.Com | 1.08 | 0.00% | 18M | 17M |
| 125 | 600136 | Wuhan MC Culture & Sports | 1.38 | 0.00% | 17M | 12M |
| 126 | 600287 | SOHO Fashion Group | 4.56 | +1.33% | 16M | 4M |
| 127 | 000615 | Jointown Aesthetics Valley | 2.92 | -1.02% | 16M | 5M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
