حاملة طائرات محلية

الموضوع · 32 سهمًا · ths-885795
+1.68% التغير
صاعدة
29
هابطة
3
مستقرة
0
متوسط التغير
+1.68%
قيمة التداول
15.4B
2,059 شمعة · منذ 2018-05-14
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 600150 China CSSC Holdings 35.38 -0.39% 2.7B 75M
2 002149 Western Metal Materials 36.45 +3.46% 1.9B 53M
3 600391 Aecc Aero Science And Technology 43.03 +1.61% 1.1B 26M
4 600378 Haohua Chemical Science & Technology 34.27 +3.53% 1.1B 32M
5 600893 AECC Aviation Power 40.01 +1.39% 937M 23M
6 600019 Baoshan Iron & Steel 6.08 -1.62% 733M 121M
7 600482 China Shipbuilding Industry Group Power 31.23 -2.44% 714M 23M
8 002167 Guangdong Orient Zirconic Ind Sci and Tech 13.74 +2.38% 690M 50M
9 600316 Jiangxi Hongdu Aviation Industry 35.55 +3.95% 605M 17M
10 002465 Guangzhou Haige Communications Group 10.09 +0.50% 583M 58M
11 000768 AVIC XI'AN Aircraft Industry Group 23.70 +0.89% 505M 21M
12 300065 Beijing Highlander Digital Technology 13.75 +1.85% 379M 28M
13 600435 North Navigation Control Technology 11.99 +4.17% 372M 32M
14 002318 Zhejiang Jiuli Hi-tech Metals 18.39 +9.99% 321M 18M
15 002151 Beijing BDStar Navigation 26.58 +0.53% 303M 11M
16 600372 AVIC Airborne Systems 11.54 +1.41% 297M 26M
17 002324 Shanghai Pret Composites 8.43 +2.93% 244M 29M
18 000738 Aecc Aero-Engine Control 18.43 +0.82% 213M 12M
19 600072 CSSC Science & Technology 8.84 +0.45% 189M 21M
20 300252 Kingsignal Technology 9.45 +2.27% 181M 19M
21 600184 North Electro-Optic 14.66 +2.02% 171M 12M
22 601137 Ningbo Boway Alloy Material 16.73 +2.14% 161M 10M
23 600765 AVIC Heavy Machinery 12.26 +0.33% 141M 11M
24 000099 CITIC Offshore Helicopter 12.30 +0.65% 140M 11M
25 600590 Tellhow SCI-TECH 6.99 +2.34% 136M 20M
26 300101 Chengdu CORPRO Technology 12.95 +1.49% 130M 10M
27 600764 China Marine Information Electronics 17.24 +1.65% 121M 7M
28 600456 Baoji Titanium Industry 24.61 +0.29% 107M 4M
29 300447 Nanjing Quanxin Cable Technology 12.78 +0.63% 71M 6M
30 600990 Sun Create Electronics 16.78 +1.82% 65M 4M
31 300527 China Harzone Industry 6.79 +0.74% 58M 9M
32 002314 Shenzhen New Nanshan Holding 2.10 +1.94% 42M 20M

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)