المقاوم الضوئي

الموضوع · 63 سهمًا · ths-885864
+3.05% التغير
صاعدة
60
هابطة
3
مستقرة
0
متوسط التغير
+3.05%
قيمة التداول
26.7B
1,770 شمعة · منذ 2019-07-18
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 002409 Jiangsu Yoke Technology 89.70 +7.22% 3.0B 34M
2 601208 Sichuan EM Technology 34.89 +4.74% 2.8B 81M
3 688019 Anji Microelectronics Technology 214.00 +3.38% 2.8B 13M
4 300054 Hubei Dinglong 63.00 +4.05% 2.1B 33M
5 300346 Jiangsu Nata Opto-electronic Material 41.05 +2.11% 1.4B 35M
6 300398 PhiChem 29.85 +0.20% 1.4B 47M
7 688549 Grandit 17.18 +1.90% 1.1B 64M
8 300031 Wuxi Boton Technology 26.03 +4.41% 1.1B 42M
9 603650 Red Avenue New Materials Group 47.52 +3.35% 736M 16M
10 300236 Shanghai Sinyang Semiconductor Materials 76.83 +1.78% 730M 10M
11 688545 Hubei Sinophorus Electronic Materials 61.45 +4.17% 711M 12M
12 605589 Jinan Shengquan Group 27.90 +1.79% 615M 22M
13 603306 HMT (xiamen) New Technical Materials 47.39 -0.65% 482M 10M
14 603823 Lily Group 31.80 +2.25% 475M 15M
15 300497 Jiangxi Fushine Pharmaceutical 14.02 +2.26% 412M 29M
16 300655 Crystal Clear Electronic Material 10.55 +2.93% 394M 38M
17 603078 Jiangyin Jianghua Micro-Electronic Materials 23.60 +3.15% 358M 15M
18 301209 Longkou Union Chemical 39.95 +20.01% 344M 10M
19 002768 Qingdao Gon Technology 54.00 -2.49% 329M 6M
20 688669 Polyrocks Chemical 48.43 +13.98% 295M 6M
21 688720 Jiangsu Aisen Semiconductor Material 46.27 +2.75% 290M 6M
22 688199 Tianjin Jiuri New Materials 25.59 +10.06% 281M 11M
23 301630 Tongyu Advanced Materials 154.90 -2.57% 276M 2M
24 300576 Shenzhen Rongda Photosensitive Science & Technology 23.87 +1.53% 270M 11M
25 002584 Xilong Scientific 7.37 +1.10% 266M 36M
26 000859 AnhuiGuofeng New Materials 7.99 +0.13% 224M 28M
27 003022 Levima Advanced Materials 16.17 +3.99% 212M 13M
28 300537 Jiangsu Kuangshun Photosensitivity New-Material Stock 17.81 +2.30% 189M 11M
29 300700 Changsha DIALINE New Material Sci.&Tech 15.38 +1.25% 184M 12M
30 300522 Suzhou Sunmun Technology 11.65 +2.92% 183M 16M
31 688181 Beijing Bayi Space LCD Technology 31.54 +2.30% 169M 5M
32 000422 Hubei Yihua Chemical Industry 9.88 +3.46% 167M 17M
33 002643 Valiant 11.94 +1.36% 153M 13M
34 688727 Xiamen Hengkun New Materials Technology 33.96 +1.95% 151M 4M
35 300429 Changzhou Tronly New Electronic Materials 9.05 +3.55% 144M 16M
36 603931 Hangzhou Greenda Electronic Materials 27.75 +5.27% 136M 5M
37 603155 Xinyaqiang Silicon Chemistry 11.89 +1.97% 133M 11M
38 002559 Jiangsu Yawei Machine TOOL 7.90 +2.20% 122M 16M
39 603928 Suzhou Xingye Materials Technology 10.77 +2.57% 122M 11M
40 300721 Jiang Su Yida Chemical 16.24 +4.37% 122M 8M
41 920193 Wuhan Jadechem Chemicals 26.80 +7.24% 115M 4M
42 300446 Aerospace Intelligent Manufacturing Technology 11.96 +0.50% 97M 8M
43 688550 Xi'an Manareco New Materials 32.42 +2.66% 96M 3M
44 300758 Anshan Hifichem 10.55 +2.93% 87M 8M
45 603120 Kente Catalysts 41.34 +0.66% 83M 2M
46 300801 Shandong Taihe Technologies 18.57 +3.40% 79M 4M
47 920015 Zhejiang Jinhua New Materials 38.12 +1.93% 75M 2M
48 920117 Longxin (Changzhou) Smart Equipments 23.30 +2.73% 69M 3M
49 603324 Shanghai Shengjian Technology 20.54 +2.24% 68M 3M
50 603125 Jiang Su Evergreen Material Technology 17.54 +3.18% 60M 3M
51 300538 Shenzhen Tongyi Industry 11.50 +3.32% 58M 5M
52 002453 Great Chinasoft Technology 4.14 +2.22% 56M 14M
53 688571 Hangzhou TOKA INK 7.00 +1.30% 47M 7M
54 300200 Beijing Comens New Materials 7.71 +1.31% 46M 6M
55 688602 Shanghai Chemspec 6.33 +3.09% 44M 7M
56 688093 Suzhou Shihua New Material Technology 19.06 +0.69% 40M 2M
57 301036 Sunlour Pigment 19.18 +4.35% 40M 2M
58 688157 Sokan New Materials Group 17.50 +3.55% 37M 2M
59 300797 NCS Testing Technology 12.02 +2.47% 35M 3M
60 001358 Shaoxing Xingxin New Materials 22.27 +3.29% 31M 1M
61 300535 Sichuan Dowell Science and Technology 13.42 +4.27% 30M 2M
62 920489 Anhui Jiaxian Functional Auxiliary 10.15 +0.89% 22M 2M
63 300460 Guangdong Faith Long Crystal Technology 8.08 +1.13% 18M 2M

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)