الألعاب السحابية
الموضوع · 39 سهمًا · ths-885874
+3.21%
التغير
صاعدة
36
هابطة
3
مستقرة
0
متوسط التغير
+3.21%
قيمة التداول
33.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300058 | BlueFocus Intelligent Communications Group | 13.37 | +6.62% | 5.7B | 426M |
| 2 | 300857 | Sharetronic DATA Technology | 164.00 | +4.73% | 4.1B | 25M |
| 3 | 300418 | Kunlun Tech | 39.95 | +4.36% | 2.6B | 66M |
| 4 | 002558 | Giant Network Group | 21.74 | +0.37% | 2.0B | 93M |
| 5 | 300315 | Ourpalm | 5.06 | +1.20% | 1.6B | 314M |
| 6 | 600941 | China Mobile | 100.24 | -0.95% | 1.5B | 15M |
| 7 | 002343 | Ciwen Media | 8.89 | +10.02% | 1.4B | 167M |
| 8 | 002602 | Zhejiang Century Huatong Group | 13.09 | +1.71% | 1.4B | 109M |
| 9 | 688158 | UCloud Technology | 30.22 | +14.30% | 1.2B | 42M |
| 10 | 300031 | Wuxi Boton Technology | 26.03 | +4.41% | 1.1B | 42M |
| 11 | 002517 | Kingnet Network | 17.35 | +2.48% | 1.0B | 60M |
| 12 | 002624 | Perfect World | 11.44 | +2.33% | 921M | 81M |
| 13 | 002195 | Shanghai Stonehill Technology | 5.83 | +4.48% | 857M | 148M |
| 14 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.90 | +1.83% | 821M | 212M |
| 15 | 300113 | Hangzhou Shunwang Technology | 17.75 | +3.80% | 719M | 41M |
| 16 | 002555 | 37 Interactive Entertainment Network Technology Group | 16.66 | -0.06% | 664M | 40M |
| 17 | 300846 | Capitalonline DATA Service | 17.50 | +9.38% | 626M | 37M |
| 18 | 002174 | YOOZOO Interactive | 11.62 | +4.68% | 562M | 49M |
| 19 | 300494 | Hubei Century Network Technology | 10.91 | +4.10% | 441M | 41M |
| 20 | 300556 | Silkroad Visual Technology | 19.00 | +2.65% | 424M | 23M |
| 21 | 300770 | Guangdong South New Media | 40.33 | +1.66% | 357M | 9M |
| 22 | 002290 | Suzhou Hesheng Special Material | 42.60 | +3.50% | 353M | 8M |
| 23 | 600839 | Sichuan Changhong Electric | 5.18 | +1.97% | 352M | 68M |
| 24 | 600637 | Oriental Pearl Group | 7.71 | +2.94% | 345M | 45M |
| 25 | 301382 | Fengzhushou | 31.10 | +4.01% | 306M | 10M |
| 26 | 300043 | Rastar Group | 4.73 | +0.42% | 287M | 61M |
| 27 | 300148 | Tangel Culture | 3.88 | +2.37% | 258M | 68M |
| 28 | 002425 | Kaiser (China) Culture | 3.30 | +0.92% | 240M | 73M |
| 29 | 300052 | Shenzhen Zqgame | 10.32 | +4.03% | 196M | 19M |
| 30 | 600037 | Beijing Gehua CATV Network | 6.76 | +3.05% | 148M | 22M |
| 31 | 600640 | New Guomai Digital Culture | 11.49 | +3.61% | 143M | 13M |
| 32 | 300324 | Beijing Watertek Information Technology | 3.32 | +2.79% | 140M | 42M |
| 33 | 002036 | LianChuang Electronic Technology | 5.35 | +2.10% | 129M | 24M |
| 34 | 000727 | TPV Technology | 2.06 | +0.98% | 93M | 45M |
| 35 | 300264 | AVIT | 5.73 | +1.78% | 68M | 12M |
| 36 | 300288 | Guiyang Longmaster Information & Technology | 9.68 | +3.75% | 66M | 7M |
| 37 | 300134 | Anhui Tatfook Technology | 7.62 | +1.87% | 59M | 8M |
| 38 | 002168 | Chongqing Hifuture Information Technology | 3.20 | -1.23% | 17M | 5M |
| 39 | 300472 | New Universal Science and Technology | 6.18 | +2.32% | 11M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
