رقائق MCU
الموضوع · 96 سهمًا · ths-885925
+2.20%
التغير
صاعدة
88
هابطة
7
مستقرة
1
متوسط التغير
+2.41%
قيمة التداول
84.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300458 | Allwinner Technology | 26.86 | +9.41% | 1.4B | 53M |
| 2 | 002049 | Unigroup Guoxin Microelectronics | 50.46 | +3.89% | 766M | 15M |
| 3 | 300077 | Nsing Technologies | 15.76 | +6.34% | 572M | 37M |
| 4 | 002881 | MeiG Smart Technology | 41.55 | +7.64% | 558M | 14M |
| 5 | 300474 | Changsha Jingjia Microelectronics | 46.14 | +5.39% | 537M | 12M |
| 6 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 10.82 | +4.14% | 290M | 27M |
| 7 | 300455 | Beijing Aerospace Shenzhou Intelligent Equipment Technology | 16.94 | +4.25% | 288M | 17M |
| 8 | 002405 | SeeWay.ai | 6.21 | +1.80% | 267M | 43M |
| 9 | 300735 | DBG Technology | 15.02 | +3.51% | 157M | 11M |
| 10 | 300287 | Beijing Philisense Technology | 3.42 | +1.18% | 99M | 29M |
| 11 | 300424 | Guangzhou Hangxin Aviation Technology | 11.74 | +2.00% | 94M | 8M |
| 12 | 300386 | Feitian Technologies | 10.62 | +0.38% | 91M | 9M |
| 13 | 300078 | Hangzhou Century | 2.62 | +1.55% | 76M | 30M |
| 14 | 300484 | Shenzhen V&T Technologies | 12.45 | +1.97% | 68M | 6M |
| 15 | 300183 | Qingdao Eastsoft Communication Technology | 9.96 | +1.84% | 45M | 5M |
| 16 | 301112 | United Faith Auto-Engineering | 26.82 | +5.30% | 34M | 1M |
| 17 | 000333 | Midea Group | 88.12 | +0.16% | — | 33M |
| 18 | 000559 | Wanxiang Qianchao | 13.03 | +3.58% | — | 139M |
| 19 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.70 | -0.67% | — | 51M |
| 20 | 001287 | Shenzhen CECport Technologies | 20.88 | +0.63% | — | 42M |
| 21 | 001298 | Shenzhen Best of Best Holdings | 14.86 | +2.84% | — | 14M |
| 22 | 002180 | Pantum Technology | 16.34 | +1.11% | — | 5M |
| 23 | 002448 | ZYNP | 10.60 | +2.22% | — | 15M |
| 24 | 002553 | Jiangsu NanFang Precision | 15.82 | +1.67% | — | 8M |
| 25 | 002669 | Kangda New Materials | 11.32 | +2.63% | — | 11M |
| 26 | 002960 | Jade Bird Integrated Technologies | 8.95 | +0.34% | — | 12M |
| 27 | 300001 | Qingdao TGOOD Electric | 31.52 | +5.10% | — | 21M |
| 28 | 300005 | Toread Holdings Group | 9.18 | +3.73% | — | 23M |
| 29 | 300184 | Wuhan P&S Information Technology | 9.90 | +1.64% | — | 51M |
| 30 | 300223 | Ingenic Semiconductor | 113.20 | -3.42% | — | 44M |
| 31 | 300327 | Sino Wealth Electronic | 22.69 | +0.44% | — | 7M |
| 32 | 300671 | FINE MADE Microelectronics Group | 37.86 | +2.94% | — | 16M |
| 33 | 300681 | Zhuhai Enpower Electric | 16.88 | +2.68% | — | 5M |
| 34 | 300975 | Nanjing Sunlord Electronics | 19.23 | +1.10% | — | 42M |
| 35 | 301099 | Shanghai YCT Electronics Group | 39.38 | +0.43% | — | 10M |
| 36 | 301563 | YH Group Internet and Technology | 100.00 | -1.87% | — | 4M |
| 37 | 600060 | Hisense Visual Technology | 27.34 | +0.59% | — | 13M |
| 38 | 600171 | Shanghai Belling | 20.54 | +0.29% | — | 12M |
| 39 | 600198 | Datang Telecom Technology | 6.51 | +0.46% | — | 13M |
| 40 | 600271 | Aisino | 7.29 | +0.28% | — | 37M |
| 41 | 600460 | Hangzhou Silan Microelectronics | 24.56 | +1.53% | — | 71M |
| 42 | 600498 | Fiberhome Telecommunication Technologies | 28.15 | +2.77% | — | 61M |
| 43 | 600877 | CETC Chips Technology | 10.79 | +0.19% | — | 14M |
| 44 | 601633 | Great Wall Motor | 14.31 | +0.35% | — | 17M |
| 45 | 603015 | Ningbo Techmation | 10.18 | +2.41% | — | 9M |
| 46 | 603068 | Beken | 37.53 | +9.99% | — | 15M |
| 47 | 603160 | Shenzhen Goodix Technology | 62.88 | +2.18% | — | 13M |
| 48 | 603232 | Koal Software | 14.27 | +3.33% | — | 11M |
| 49 | 603236 | Quectel Wireless Solutions | 80.38 | +8.62% | — | 33M |
| 50 | 603290 | StarPower Semiconductor | 71.85 | +1.20% | — | 4M |
| 51 | 603293 | Wuhu Atech Automotive | 30.76 | +0.36% | — | 2M |
| 52 | 603421 | Qingdao Topscomm Communication | 5.49 | +2.04% | — | 10M |
| 53 | 603501 | OmniVision Integrated Circuits Group | 87.98 | +1.95% | — | 16M |
| 54 | 603738 | TKD Science and Technology | 25.50 | +2.20% | — | 27M |
| 55 | 603893 | Rockchip Electronics | 217.81 | +10.00% | — | 21M |
| 56 | 603933 | Fujian Raynen Technology | 17.58 | +3.72% | — | 8M |
| 57 | 603986 | GigaDevice Semiconductor | 263.15 | -3.03% | — | 44M |
| 58 | 688018 | Espressif Systems | 164.47 | +5.93% | — | 19M |
| 59 | 688045 | Shenzhen Kiwi Instruments | 61.56 | +2.00% | — | 8M |
| 60 | 688047 | Loongson Technology | 94.78 | +0.61% | — | 4M |
| 61 | 688049 | Actions Technology | 48.20 | +9.32% | — | 17M |
| 62 | 688052 | Suzhou Novosense Microelectronics | 172.77 | -2.71% | — | 2M |
| 63 | 688061 | Shanghai Orient-Chip Technology | 43.28 | +1.64% | — | 3M |
| 64 | 688172 | Beijing YanDong Micro Electronic | 32.55 | +6.55% | — | 23M |
| 65 | 688216 | China Chippacking Technology | 27.19 | +1.49% | — | 5M |
| 66 | 688249 | Nexchip Semiconductor | 28.57 | +3.25% | — | 29M |
| 67 | 688262 | C*Core Technology | 23.16 | +1.71% | — | 9M |
| 68 | 688347 | Hua Hong Grace Semiconductor | 162.00 | +4.79% | — | 27M |
| 69 | 688352 | Hefei Chipmore Technology | 14.32 | +3.02% | — | 24M |
| 70 | 688362 | Forehope Electronic | 41.29 | +5.20% | — | 25M |
| 71 | 688368 | Shanghai Bright Power Semiconductor | 93.53 | +1.33% | — | 8M |
| 72 | 688372 | Shanghai V-Test Semiconductor Tech | 74.78 | +4.41% | — | 12M |
| 73 | 688380 | China Micro Semicon | 30.21 | +1.72% | — | 9M |
| 74 | 688385 | Shanghai Fudan Microelectronics Group | 49.00 | +1.87% | — | 18M |
| 75 | 688391 | Hi-Trend Technology | 24.67 | +1.44% | — | 2M |
| 76 | 688396 | China Resources Microelectronics | 50.76 | +1.40% | — | 18M |
| 77 | 688416 | Zbit Semiconductor | 52.85 | +2.17% | — | 7M |
| 78 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 36.22 | +1.46% | — | 3M |
| 79 | 688458 | Maxic Technology | 33.13 | +0.58% | — | 2M |
| 80 | 688459 | China Railway Harbin Group of Technology | 8.02 | +0.75% | — | 825K |
| 81 | 688469 | United Nova Technology | 7.51 | -1.83% | — | 137M |
| 82 | 688484 | Southchip Semiconductor Technology | 31.53 | +2.01% | — | 6M |
| 83 | 688521 | VeriSilicon Microelectronics | 113.00 | +10.80% | — | 33M |
| 84 | 688522 | Naruida Technology | 18.32 | +1.95% | — | 5M |
| 85 | 688536 | 3PEAK | 269.23 | 0.00% | — | 5M |
| 86 | 688589 | Leaguer (Shenzhen) Microelectronics | 17.17 | +2.32% | — | 4M |
| 87 | 688591 | Telink Semiconductor | 30.71 | +3.93% | — | 9M |
| 88 | 688595 | Chipsea Technologies | 25.03 | +2.20% | — | 4M |
| 89 | 688691 | Brite Semiconductor | 54.22 | +3.26% | — | 7M |
| 90 | 688709 | Chengdu Sino-Microelectronics Tech | 20.75 | +1.37% | — | 5M |
| 91 | 688766 | Puya Semiconductor | 266.00 | -6.00% | — | 15M |
| 92 | 688783 | Xi'an ESWIN Material Technology | 15.83 | +0.44% | — | 125M |
| 93 | 688798 | Shanghai Awinic Technology | 60.80 | +4.23% | — | 5M |
| 94 | 688807 | Xiamen UX IC | 199.90 | +5.22% | — | 2M |
| 95 | 920139 | Sino IC Technology | 13.84 | +0.29% | — | 6M |
| 96 | 920267 | Shenzhen CHK | 15.09 | +2.24% | — | 771K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
