آلات الأدوات الصناعية
الموضوع · 90 سهمًا · ths-885930
+2.03%
التغير
صاعدة
82
هابطة
7
مستقرة
1
متوسط التغير
+2.03%
قيمة التداول
44.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002008 | Han's Laser Technology Industry Group | 54.82 | +4.08% | 4.9B | 89M |
| 2 | 000657 | China Tungsten And Hightech Materials | 40.69 | +3.72% | 3.9B | 97M |
| 3 | 000988 | Hgtech | 66.54 | +2.57% | 3.0B | 45M |
| 4 | 688017 | Leader Harmonious Drive Systems | 293.50 | +2.62% | 3.0B | 10M |
| 5 | 002747 | Estun Automation | 29.85 | +1.22% | 2.3B | 78M |
| 6 | 300124 | Shenzhen Inovance Technology | 57.94 | +0.38% | 2.1B | 37M |
| 7 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.70 | -0.67% | 2.0B | 51M |
| 8 | 300503 | Guangzhou Haozhi Industrial | 60.42 | -0.08% | 1.3B | 22M |
| 9 | 301377 | Guangdong Dtech Technology | 202.01 | +0.75% | 1.3B | 7M |
| 10 | 300747 | Wuhan Raycus Fiber Laser Technologies | 42.35 | +2.59% | 965M | 23M |
| 11 | 300083 | Guangdong Create Century Intelligent Equipment Group | 11.20 | +0.90% | 852M | 76M |
| 12 | 300179 | SF Diamond | 26.86 | +1.36% | 787M | 29M |
| 13 | 300607 | Guangdong Topstar Technology | 29.88 | +2.36% | 768M | 26M |
| 14 | 300461 | Tanac Automation | 45.78 | +2.76% | 760M | 17M |
| 15 | 301699 | Luoyang Bearing Group | 33.11 | +1.41% | 750M | 23M |
| 16 | 688028 | Beijing Worldia Diamond Tools | 78.43 | -2.51% | 744M | 9M |
| 17 | 002031 | Greatoo Intelligent Equipment | 5.27 | +2.53% | 706M | 135M |
| 18 | 002943 | Hunan Yujing Machinery | 29.38 | +6.53% | 656M | 22M |
| 19 | 688518 | Shenzhen United Winners Laser | 21.92 | +0.69% | 655M | 30M |
| 20 | 300508 | Shanghai Weihong Electronic Technology | 48.06 | +3.67% | 646M | 14M |
| 21 | 603011 | Hefei Metalforming Intelligent Manufacturing | 17.55 | +2.63% | 591M | 34M |
| 22 | 301200 | Shenzhen HAN’S CNC Technology | 143.68 | +0.96% | 590M | 4M |
| 23 | 688308 | OKE Precision Cutting Tools | 51.30 | +5.08% | 550M | 11M |
| 24 | 000410 | Shenyang Machine TOOL | 5.46 | +0.18% | 529M | 98M |
| 25 | 688698 | Suzhou Veichi Electric | 44.60 | +2.06% | 507M | 12M |
| 26 | 002903 | Yuhuan CNC Machine Tool | 25.10 | +7.08% | 432M | 17M |
| 27 | 300480 | GL TECH | 26.43 | +1.65% | 428M | 16M |
| 28 | 300112 | Shenzhen Maxonic Automation Control | 7.89 | +6.77% | 378M | 48M |
| 29 | 600862 | Avic Aviation High-Technology | 18.84 | +0.86% | 368M | 19M |
| 30 | 300488 | EST Tools | 37.06 | +1.87% | 361M | 10M |
| 31 | 301029 | Dongguan Yiheda Automation | 28.11 | +0.68% | 356M | 13M |
| 32 | 301338 | GKG Precision Machine | 61.01 | +3.74% | 326M | 5M |
| 33 | 688059 | Zhuzhou Huarui Precision Cutting Tools | 71.14 | +2.66% | 316M | 4M |
| 34 | 300606 | Dongguan Golden Sun Abrasives | 28.63 | +5.49% | 315M | 11M |
| 35 | 002520 | Zhejiang RIFA Precision Machinery | 6.26 | +1.46% | 283M | 46M |
| 36 | 605133 | Jiangsu Rongtai Industry | 27.46 | +6.11% | 275M | 10M |
| 37 | 300353 | Kyland Technology | 15.84 | +0.06% | 261M | 17M |
| 38 | 301603 | Jirfine Intelligent Equipment | 103.78 | -1.18% | 250M | 2M |
| 39 | 002270 | Huaming Power Equipment | 19.34 | +0.94% | 244M | 13M |
| 40 | 002595 | Himile Mechanical Science And Technology | 42.90 | +1.37% | 244M | 6M |
| 41 | 300780 | Sichuan Dawn Precision Technology | 19.48 | +1.14% | 241M | 12M |
| 42 | 601399 | Sinomach Heavy Equipment Group | 3.12 | +0.97% | 230M | 74M |
| 43 | 300580 | Wuxi Best Precision Machinery | 18.18 | +2.94% | 207M | 12M |
| 44 | 002757 | Nanxing Machinery | 16.23 | +4.17% | 206M | 13M |
| 45 | 002338 | Changchun UP Optotech | 38.35 | +1.91% | 206M | 5M |
| 46 | 000837 | Qinchuan Machine Tool & Tool Group Share | 9.67 | +1.04% | 199M | 21M |
| 47 | 300403 | Hanyu Group Joint-Stock | 8.82 | +3.89% | 189M | 22M |
| 48 | 603289 | Tederic Machinery | 9.35 | -6.22% | 179M | 19M |
| 49 | 300415 | Yizumi Holdings | 18.57 | +2.09% | 132M | 7M |
| 50 | 002559 | Jiangsu Yawei Machine TOOL | 7.90 | +2.20% | 122M | 16M |
| 51 | 002026 | Shandong Weida Machinery | 10.68 | +2.20% | 120M | 11M |
| 52 | 601882 | Ningbo Haitian Precision Machinery | 20.77 | +0.14% | 120M | 6M |
| 53 | 688697 | Neway CNC Equipment | 11.96 | +2.66% | 117M | 10M |
| 54 | 300161 | Wuhan Huazhong Numerical Control | 26.61 | +2.35% | 116M | 4M |
| 55 | 688125 | Guangdong Anda Automation Solutions | 100.08 | +2.53% | 109M | 1M |
| 56 | 920238 | CY Carbide MFG | 47.94 | -0.48% | 104M | 2M |
| 57 | 600960 | Bohai Automotive Systems | 4.29 | +2.39% | 100M | 24M |
| 58 | 688425 | China Railway Construction Heavy Industry | 4.13 | -1.20% | 99M | 24M |
| 59 | 002248 | Weihai Huadong Automation | 8.68 | +2.97% | 98M | 11M |
| 60 | 300809 | Hiecise Precision Equipment | 20.72 | +2.27% | 94M | 5M |
| 61 | 301677 | Zhejiang Xinxing Tools | 43.74 | +0.55% | 93M | 2M |
| 62 | 603088 | JDM Jingda Machine | 9.31 | +1.20% | 92M | 10M |
| 63 | 300615 | XDC Industries | 10.92 | +3.41% | 91M | 8M |
| 64 | 688305 | KEDE Numerical Control | 44.92 | +2.14% | 88M | 2M |
| 65 | 300293 | Shenyang Blue Silver Industry Automation Equipment | 13.31 | +0.91% | 80M | 6M |
| 66 | 688558 | Nantong Guosheng Intelligence Technology Group | 29.50 | +0.48% | 77M | 3M |
| 67 | 002892 | KELI Motor Group | 9.00 | +1.47% | 73M | 8M |
| 68 | 000509 | Huasu Holdings | 3.17 | +0.96% | 68M | 21M |
| 69 | 920570 | Zhejiang Kunbo Precision Technology | 26.72 | +8.35% | 66M | 3M |
| 70 | 688577 | Zhe Jiang Headman Machinery | 38.41 | +2.15% | 64M | 2M |
| 71 | 300134 | Anhui Tatfook Technology | 7.62 | +1.87% | 59M | 8M |
| 72 | 301456 | Qingdao Paguld Intelligent Manufacturing | 23.80 | +2.99% | 53M | 2M |
| 73 | 301028 | Xiamen Dingrongyan Technology | 10.82 | +3.24% | 50M | 5M |
| 74 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 14.13 | +2.84% | 50M | 4M |
| 75 | 920289 | Guangdong Huahui Intelligent Equipment | 23.26 | +1.88% | 50M | 2M |
| 76 | 300946 | Hengerda New Materials | 32.85 | +2.11% | 47M | 1M |
| 77 | 300971 | Xiangyang BOYA Precision Industrial Equipments | 15.95 | +1.92% | 45M | 3M |
| 78 | 688355 | Suzhou Mingzhi Technology | 16.01 | +4.78% | 45M | 3M |
| 79 | 920578 | NING Xia Juneng Robotics | 17.36 | +2.48% | 42M | 2M |
| 80 | 003025 | Sijin Intelligent Forming Machinery | 11.58 | +1.22% | 35M | 3M |
| 81 | 300281 | Guangdong Jinming Machinery | 6.32 | +1.28% | 34M | 5M |
| 82 | 301163 | Jiangsu Hongde Special Parts | 20.41 | +3.13% | 30M | 2M |
| 83 | 002122 | HuiZhou Intelligence Technology Group | 2.60 | +1.56% | 26M | 10M |
| 84 | 600579 | Sinochem Equipment Technology | 6.76 | +1.20% | 22M | 3M |
| 85 | 002514 | Jiangsu Boamax Technologies Group | 2.17 | +1.40% | 17M | 8M |
| 86 | 600243 | QingHaiHuaDingIndustrialCO | 3.04 | +1.33% | 16M | 5M |
| 87 | 920579 | Machinery Technology Development | 13.93 | +1.31% | 12M | 854K |
| 88 | 920870 | Heatking Induction Technology | 11.18 | +2.19% | 11M | 1M |
| 89 | 920553 | Beijing Kaiteng Jinggong Gravure Cylinder | 6.19 | +3.17% | 5M | 876K |
| 90 | 688827 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
