机器视觉
الموضوع · 101 سهمًا · ths-886002
+2.75%
التغير
صاعدة
96
هابطة
5
مستقرة
0
متوسط التغير
+2.75%
قيمة التداول
41.9B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300223 | Ingenic Semiconductor | 113.02 | -3.57% | 7.2B | 63M |
| 2 | 300450 | Wuxi Lead Intelligent Equipment | 33.90 | +3.76% | 3.0B | 89M |
| 3 | 603236 | Quectel Wireless Solutions | 80.38 | +8.62% | 2.6B | 33M |
| 4 | 002747 | Estun Automation | 29.85 | +1.22% | 2.3B | 78M |
| 5 | 688322 | Orbbec | 114.66 | +3.34% | 2.2B | 19M |
| 6 | 603501 | OmniVision Integrated Circuits Group | 87.98 | +1.95% | 1.4B | 16M |
| 7 | 603662 | Keli Sensing Technology | 56.53 | +3.65% | 1.2B | 22M |
| 8 | 002975 | Zhuhai Bojay Electronics | 80.56 | +4.18% | 1.2B | 15M |
| 9 | 688787 | Beijing Haitian Ruisheng Science Technology | 138.32 | +7.06% | 1.1B | 8M |
| 10 | 688686 | OPT Machine Vision Tech | 174.18 | +1.27% | 1.0B | 6M |
| 11 | 688213 | Smartsens Technology | 111.10 | +2.66% | 910M | 8M |
| 12 | 688195 | Optowide Technologies | 102.36 | +2.48% | 900M | 9M |
| 13 | 001339 | Jwipc Technology | 60.10 | +5.25% | 825M | 14M |
| 14 | 300607 | Guangdong Topstar Technology | 29.88 | +2.36% | 768M | 26M |
| 15 | 688400 | LUSTER LightTech | 39.96 | +2.20% | 719M | 18M |
| 16 | 002376 | Shandong New Beiyang Information Technology | 7.33 | -0.14% | 682M | 93M |
| 17 | 688343 | Shenzhen Intellifusion Technologies | 49.55 | +7.02% | 595M | 12M |
| 18 | 300790 | DongGuan YuTong Optical Technology | 16.93 | +3.23% | 569M | 34M |
| 19 | 301236 | iSoftStone Information Technology | 34.03 | +2.19% | 552M | 16M |
| 20 | 688090 | Guangzhou Risong Intelligent Technology Holding | 48.51 | +1.68% | 469M | 10M |
| 21 | 300024 | Siasun Robot&automation | 13.61 | -0.07% | 421M | 31M |
| 22 | 688306 | Ningbo PIA Automation Holding | 9.98 | +3.74% | 411M | 42M |
| 23 | 300112 | Shenzhen Maxonic Automation Control | 7.89 | +6.77% | 378M | 48M |
| 24 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 25 | 301312 | Shenzhen iN-Cube Automation | 48.95 | +5.88% | 351M | 7M |
| 26 | 002957 | Shenzhen Colibri Technologies | 26.08 | +1.60% | 349M | 13M |
| 27 | 688003 | Suzhou TZTEK Technology | 60.57 | +1.71% | 328M | 5M |
| 28 | 002347 | Taier Heavy Industry | 6.64 | +2.15% | 312M | 48M |
| 29 | 688327 | Cloudwalk Technology | 10.26 | +5.45% | 310M | 31M |
| 30 | 603203 | Quick Intelligent Equipment | 32.49 | +2.91% | 296M | 9M |
| 31 | 688088 | ArcSoft | 32.67 | +3.26% | 274M | 8M |
| 32 | 688610 | Hefei I-TEK OptoElectronics | 75.21 | +2.96% | 265M | 4M |
| 33 | 002965 | Lucky Harvest | 23.79 | +2.10% | 254M | 11M |
| 34 | 600539 | Lionhead Technology Development | 12.66 | +9.99% | 253M | 20M |
| 35 | 301479 | Guangdong Hongjing Optoelectronic Technology | 45.45 | +3.84% | 252M | 6M |
| 36 | 301421 | Nanjing Wavelength Opto-Electronic Science and Technology | 58.51 | +1.67% | 240M | 4M |
| 37 | 300680 | Wuxi Longsheng Technology | 20.17 | +4.02% | 240M | 12M |
| 38 | 688207 | Beijing Deep Glint Technology | 18.12 | +4.74% | 229M | 13M |
| 39 | 001388 | Shandong Senter Electronic | 21.97 | +6.29% | 218M | 10M |
| 40 | 301488 | Longhorn Auto | 88.00 | +2.80% | 198M | 2M |
| 41 | 002426 | Suzhou Victory Precision Manufacture | 2.21 | +3.27% | 185M | 84M |
| 42 | 300656 | Shenzhen MinDe Electronics Technology | 22.69 | +8.25% | 182M | 8M |
| 43 | 002362 | Hanwang Technology | 16.80 | +2.00% | 178M | 11M |
| 44 | 688165 | EFORT Intelligent Robot | 15.40 | +0.72% | 172M | 11M |
| 45 | 600288 | Daheng New Epoch Technology | 10.22 | +1.59% | 172M | 17M |
| 46 | 600184 | North Electro-Optic | 14.66 | +2.02% | 171M | 12M |
| 47 | 300691 | Union Optech | 14.32 | +4.68% | 170M | 12M |
| 48 | 688646 | Wuhan Yifi Laser | 56.31 | -1.85% | 164M | 3M |
| 49 | 300802 | Jutze Intelligence Technology | 19.53 | +0.21% | 155M | 8M |
| 50 | 002139 | Shenzhen Topband | 9.95 | +0.51% | 154M | 15M |
| 51 | 688107 | Shanghai Anlogic Infotech | 25.89 | +2.86% | 151M | 6M |
| 52 | 688115 | Smartgiant Technology | 49.50 | +1.02% | 150M | 3M |
| 53 | 301568 | XiaMen Sinictek Intelligent Technology | 45.60 | +2.33% | 150M | 3M |
| 54 | 688307 | Jiaxing ZMAX Optech | 32.94 | +4.41% | 149M | 5M |
| 55 | 300486 | OMH SCIENCE Group | 16.77 | +1.82% | 148M | 9M |
| 56 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.20 | +1.91% | 145M | 46M |
| 57 | 300598 | ArcherMind Technology | 28.31 | +2.54% | 145M | 5M |
| 58 | 300678 | Chengdu Information Technology of Chinese Academy of Sciences | 22.07 | +1.71% | 141M | 6M |
| 59 | 002527 | Shanghai STEP Electric | 10.50 | +3.24% | 137M | 13M |
| 60 | 301330 | Zkteco | 26.34 | +3.17% | 136M | 5M |
| 61 | 002036 | LianChuang Electronic Technology | 5.35 | +2.10% | 129M | 24M |
| 62 | 301360 | Rongcheer | 57.54 | +0.59% | 128M | 2M |
| 63 | 002917 | Shenzhen KING Explorer Science And Technology | 10.08 | +0.80% | 121M | 12M |
| 64 | 000821 | J.S. Corrugating Machinery | 7.02 | +3.24% | 116M | 16M |
| 65 | 003028 | Genbyte Technology | 23.60 | +5.45% | 110M | 5M |
| 66 | 000801 | Sichuan Jiuzhou Electric | 10.45 | +0.67% | 109M | 10M |
| 67 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 68 | 301115 | United Testing Inspection&Certification Technology | 26.19 | +2.83% | 100M | 4M |
| 69 | 002690 | Hefei Meyer Optoelectronic Technology | 16.91 | +0.06% | 100M | 6M |
| 70 | 002184 | Shanghai Hi-Tech Control System | 10.08 | +1.72% | 97M | 10M |
| 71 | 920091 | Harbin Big Bird Industrial | 30.84 | +5.87% | 95M | 3M |
| 72 | 300044 | Shenzhen Sunwin Intelligent | 5.48 | +1.67% | 91M | 17M |
| 73 | 920414 | Shanghai Optech Science and Technology | 8.13 | +8.40% | 91M | 11M |
| 74 | 002845 | Shenzhen TXD Technology | 11.38 | +1.88% | 85M | 8M |
| 75 | 300018 | Wuhan Zhongyuan Huadian Science and Technology | 11.39 | +1.88% | 85M | 7M |
| 76 | 300479 | Synthesis Electronic Technology | 13.91 | +3.11% | 75M | 5M |
| 77 | 603066 | Nanjing Inform Storage Equipment | 9.07 | +2.95% | 74M | 8M |
| 78 | 300836 | Kunshan TopA Intelligent Equipment | 38.94 | +0.96% | 71M | 2M |
| 79 | 301315 | Shanghai Wisdom Information Technology | 38.05 | +2.95% | 71M | 2M |
| 80 | 301391 | Colorlight Cloud Tech | 35.49 | +4.11% | 67M | 2M |
| 81 | 688623 | Zhejiang Shuangyuan Technology | 58.64 | +2.91% | 61M | 1M |
| 82 | 300730 | Hunan Creator Information Technologies | 9.87 | +3.46% | 59M | 6M |
| 83 | 301512 | Shenzhen Intelligent Precision Instrument | 29.38 | +1.63% | 58M | 2M |
| 84 | 002035 | Vatti | 4.36 | +0.69% | 51M | 12M |
| 85 | 688816 | Isvision (Hangzhou) Technology | 48.72 | -0.47% | 49M | 1M |
| 86 | 002401 | COSCO SHIPPING Technology | 12.09 | +1.17% | 45M | 4M |
| 87 | 920578 | NING Xia Juneng Robotics | 17.36 | +2.48% | 42M | 2M |
| 88 | 301298 | Baoding Dongli Machinery | 11.26 | +4.16% | 36M | 3M |
| 89 | 688038 | Wuhan Citms Technology | 15.49 | +3.27% | 35M | 2M |
| 90 | 688619 | ROPEOK Technology Group | 11.31 | +3.76% | 31M | 3M |
| 91 | 688557 | BlueSword Intelligent Technology | 17.72 | +1.32% | 30M | 2M |
| 92 | 300789 | Chengdu TangYuan Electric | 14.81 | +2.70% | 29M | 2M |
| 93 | 688067 | AVE Science & Technology | 20.79 | +3.07% | 28M | 1M |
| 94 | 920425 | Leetro Automation Technology | 13.97 | +1.38% | 27M | 2M |
| 95 | 688211 | Wayzim Technology | 28.73 | +1.16% | 23M | 788K |
| 96 | 920806 | Beijing Yunxingyu Traffic Technology | 9.58 | +1.27% | 22M | 2M |
| 97 | 688529 | Dalian Haosen Intelligent Manufacturing | 13.48 | +2.90% | 19M | 1M |
| 98 | 920932 | Shanxi KEDA Automatic Control | 9.78 | +3.38% | 14M | 1M |
| 99 | 920879 | Geokang Technologies | 11.66 | +2.28% | 14M | 1M |
| 100 | 920579 | Machinery Technology Development | 13.93 | +1.31% | 12M | 854K |
| 101 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.76 | +1.47% | 11M | 4M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
