مخفضات سرعة
الموضوع · 93 سهمًا · ths-886008
+2.54%
التغير
صاعدة
81
هابطة
11
مستقرة
1
متوسط التغير
+2.54%
قيمة التداول
43.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300115 | Shenzhen Everwin Precision Technology | 30.75 | -0.16% | 3.1B | 102M |
| 2 | 688017 | Leader Harmonious Drive Systems | 293.50 | +2.62% | 3.0B | 10M |
| 3 | 000678 | Xiangyang Automobile Bearing | 19.74 | +1.33% | 2.9B | 149M |
| 4 | 300433 | Lens Technology | 27.90 | +2.95% | 2.7B | 96M |
| 5 | 002708 | Changzhou NRB | 20.69 | +5.89% | 2.3B | 117M |
| 6 | 603667 | Zhejiang XCC Group | 54.16 | +0.97% | 2.0B | 37M |
| 7 | 002472 | Zhejiang Shuanghuan Driveline | 44.49 | +3.71% | 1.6B | 38M |
| 8 | 002164 | Ningbo Donly | 19.10 | +7.24% | 1.5B | 86M |
| 9 | 003021 | Shenzhen Zhaowei Machinery & Electronics | 98.78 | +6.33% | 1.5B | 15M |
| 10 | 300503 | Guangzhou Haozhi Industrial | 60.42 | -0.08% | 1.3B | 22M |
| 11 | 301550 | Zhejiang Sling Intelligent Drive Group | 128.20 | +0.87% | 1.3B | 10M |
| 12 | 300432 | Fulin Precision | 15.10 | +3.92% | 1.2B | 81M |
| 13 | 002600 | LINGYI iTECH | 11.92 | +1.27% | 1.2B | 102M |
| 14 | 300709 | Jiangsu GIAN Technology | 41.38 | +20.01% | 1.1B | 28M |
| 15 | 603728 | Shanghai MOONS’ Electric | 60.17 | -0.53% | 777M | 13M |
| 16 | 301699 | Luoyang Bearing Group | 33.11 | +1.41% | 750M | 23M |
| 17 | 002031 | Greatoo Intelligent Equipment | 5.27 | +2.53% | 706M | 135M |
| 18 | 603305 | Ningbo Xusheng Group | 11.73 | +7.61% | 694M | 61M |
| 19 | 000981 | Sensteed HI-TECH Group | 2.30 | +3.60% | 605M | 265M |
| 20 | 000887 | Anhui Zhongding Sealing Parts | 17.43 | +1.34% | 591M | 34M |
| 21 | 002265 | Jianshe Industry Group | 21.05 | -1.41% | 575M | 27M |
| 22 | 301261 | Hengong Precision Equipment | 68.49 | -0.55% | 560M | 8M |
| 23 | 688556 | Qingdao Gaoce Technology | 7.75 | +7.19% | 521M | 67M |
| 24 | 002896 | Ningbo ZhongDa Leader Intelligent Transmission | 58.46 | +1.35% | 485M | 8M |
| 25 | 001400 | Giansun Precision Technology Group | 100.59 | -0.23% | 474M | 5M |
| 26 | 300539 | Ningbo Henghe Precision Industry | 19.09 | +4.49% | 442M | 24M |
| 27 | 002903 | Yuhuan CNC Machine Tool | 25.10 | +7.08% | 432M | 17M |
| 28 | 603767 | Zhejiang Zomax Transmission | 16.28 | +4.29% | 399M | 25M |
| 29 | 300488 | EST Tools | 37.06 | +1.87% | 361M | 10M |
| 30 | 603270 | Shandong Golden Empire Precision Machinery Technology | 27.78 | +7.42% | 317M | 11M |
| 31 | 300825 | IAT Automobile Technology | 10.89 | +1.59% | 303M | 28M |
| 32 | 002434 | Zhejiang Wanliyang | 6.40 | -1.08% | 294M | 46M |
| 33 | 002520 | Zhejiang RIFA Precision Machinery | 6.26 | +1.46% | 283M | 46M |
| 34 | 001282 | Wuhu Sanlian Forging | 16.88 | -0.71% | 273M | 16M |
| 35 | 000026 | FIYTA Precision Technology | 18.70 | +3.26% | 258M | 14M |
| 36 | 300382 | Suzhou SLAC Precision Equipment | 11.07 | +3.55% | 257M | 23M |
| 37 | 301696 | Nanchang Sanrui Intelligence Technology | 83.64 | +1.01% | 255M | 3M |
| 38 | 300780 | Sichuan Dawn Precision Technology | 19.48 | +1.14% | 241M | 12M |
| 39 | 300680 | Wuxi Longsheng Technology | 20.17 | +4.02% | 240M | 12M |
| 40 | 002403 | Aishida | 10.81 | +2.27% | 239M | 23M |
| 41 | 002553 | Jiangsu NanFang Precision | 15.99 | +2.76% | 238M | 15M |
| 42 | 002526 | Shandong Mining Machinery Group | 2.88 | +1.05% | 230M | 81M |
| 43 | 301023 | Jiangnan Yifan Motor | 29.12 | +1.18% | 208M | 7M |
| 44 | 000837 | Qinchuan Machine Tool & Tool Group Share | 9.67 | +1.04% | 199M | 21M |
| 45 | 603032 | Delixi New Energy Technology | 16.18 | +5.06% | 195M | 12M |
| 46 | 603638 | Yantai Eddie Precision Machinery | 18.51 | +3.76% | 191M | 10M |
| 47 | 300403 | Hanyu Group Joint-Stock | 8.82 | +3.89% | 189M | 22M |
| 48 | 300258 | Jiangsu Pacific Precision Forging | 9.31 | +5.08% | 183M | 20M |
| 49 | 000601 | Guangdong Shaoneng Group | 5.51 | +2.04% | 177M | 32M |
| 50 | 688165 | EFORT Intelligent Robot | 15.40 | +0.72% | 172M | 11M |
| 51 | 920593 | Jiangsu DINGS Intelligent Control Technology | 22.30 | -6.62% | 171M | 8M |
| 52 | 000551 | Create Technology & Science | 11.88 | +2.68% | 169M | 14M |
| 53 | 301596 | Reach Machinery | 47.64 | +5.44% | 155M | 3M |
| 54 | 002765 | Landai Technology Group | 6.71 | +3.39% | 138M | 21M |
| 55 | 002527 | Shanghai STEP Electric | 10.50 | +3.24% | 137M | 13M |
| 56 | 300733 | Chengdu Xiling Power Science & Technology | 14.46 | +2.77% | 135M | 9M |
| 57 | 301368 | Zhejiang FORE Intelligent Technology | 38.36 | +2.62% | 131M | 3M |
| 58 | 000795 | Innuovo Technology | 8.55 | +1.06% | 128M | 15M |
| 59 | 920510 | Qingdao Fengguang Precision Machinery | 19.13 | +1.54% | 125M | 7M |
| 60 | 603915 | Jiangsu Guomao Reducer | 14.12 | +1.29% | 123M | 9M |
| 61 | 002833 | Guangzhou KDT Machinery Group | 16.57 | +0.30% | 119M | 7M |
| 62 | 603809 | Chengdu Haoneng Technology | 8.71 | +1.87% | 115M | 13M |
| 63 | 001311 | Chuzhou Duoli Automotive Technology | 15.38 | +4.55% | 109M | 7M |
| 64 | 002530 | JC Finance & Tax Interconnect Holdings | 7.04 | +2.62% | 107M | 15M |
| 65 | 603166 | Guilin FUDA | 10.58 | +2.92% | 107M | 10M |
| 66 | 301398 | Ningbo Sinyuan ZM Technology | 43.36 | +0.32% | 101M | 2M |
| 67 | 002184 | Shanghai Hi-Tech Control System | 10.08 | +1.72% | 97M | 10M |
| 68 | 301279 | Zhejiang Jindao Technology | 21.10 | +8.32% | 96M | 5M |
| 69 | 600835 | Shanghai Mechanical & Electrical Industry | 17.83 | +0.85% | 96M | 5M |
| 70 | 605389 | JiangSu Changling Hydraulic | 61.59 | +3.13% | 95M | 2M |
| 71 | 300879 | Ningbo Daye Garden Machinery | 15.85 | +1.67% | 91M | 6M |
| 72 | 300817 | SF Oilless Bearing Group | 16.57 | +1.91% | 83M | 5M |
| 73 | 002921 | Shandong Liancheng Precision Manufacturing | 16.73 | +1.58% | 81M | 5M |
| 74 | 605208 | Shanghai Yongmaotai Automotive Technology | 11.07 | +1.65% | 81M | 7M |
| 75 | 920663 | Mingyang Technology Suzhou | 14.56 | -1.22% | 77M | 5M |
| 76 | 001306 | Zhejiang XiaSha Precision Manufacturing | 57.76 | -0.67% | 77M | 1M |
| 77 | 300549 | Jouder Precision Industry | 14.03 | +3.70% | 71M | 5M |
| 78 | 300904 | Yinchuan Weili Transmission Technology | 39.22 | +4.00% | 70M | 2M |
| 79 | 688280 | Jing-Jin Electric Technologies | 4.38 | +5.04% | 56M | 13M |
| 80 | 301255 | Zhejiang TongLi Transmission Technology | 18.96 | +3.21% | 56M | 3M |
| 81 | 920146 | Hubei Huayang Automobile Gearshift System | 5.87 | +0.51% | 46M | 8M |
| 82 | 920418 | Suzhou Bearing Factory | 19.15 | +3.01% | 45M | 2M |
| 83 | 603982 | Nanjing Chervon AUTO Precision Technology | 5.84 | +3.91% | 43M | 8M |
| 84 | 603677 | Qijing Machinery | 13.71 | +1.56% | 43M | 3M |
| 85 | 603275 | Shanghai Zhongchen Electronic Technology | 35.28 | +2.02% | 40M | 1M |
| 86 | 600081 | Dongfeng Electronic Technology | 9.74 | +1.67% | 39M | 4M |
| 87 | 301229 | Jiangsu New Technology Group | 10.42 | +4.41% | 39M | 4M |
| 88 | 301459 | Zhejiang Fengmao Technology | 32.00 | +1.30% | 38M | 1M |
| 89 | 600218 | Anhui Quanchai Engine | 7.15 | +0.85% | 33M | 5M |
| 90 | 300198 | Fujian Newchoice Pipe Technology | 1.98 | 0.00% | 16M | 8M |
| 91 | 920124 | Zhuhai Nante Metal Technology | 12.04 | +0.67% | 15M | 1M |
| 92 | 920720 | WUXI Yoshioka Precision Technology | 7.14 | +2.29% | 11M | 2M |
| 93 | 920221 | EC Precision Technology | 11.67 | +1.57% | 9M | 739K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
