اقتصاد حيوانات أليفة
الموضوع · 74 سهمًا · ths-886012
-1.49%
التغير
صاعدة
9
هابطة
65
مستقرة
0
متوسط التغير
-1.49%
قيمة التداول
7.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 603538 | Ningbo Menovo Pharmaceutical | 21.65 | +0.65% | 905M | 42M |
| 2 | 600267 | Zhejiang Hisun Pharmaceutical | 13.40 | -3.11% | 438M | 33M |
| 3 | 603955 | Daqian Ecology & Environment Group | 31.57 | +4.02% | 420M | 13M |
| 4 | 300012 | Centre Testing International Group | 15.71 | -1.32% | 399M | 25M |
| 5 | 002940 | Zhejiang AngLiKang Pharmaceutical | 26.76 | -0.45% | 390M | 14M |
| 6 | 301428 | Shijihengtong Technology | 30.33 | -8.40% | 387M | 13M |
| 7 | 300825 | IAT Automobile Technology | 10.76 | -1.19% | 305M | 29M |
| 8 | 002100 | Tecon Biology | 8.39 | -0.24% | 253M | 30M |
| 9 | 600539 | Lionhead Technology Development | 12.37 | -2.29% | 226M | 18M |
| 10 | 000739 | Apeloa Pharmaceutical | 21.48 | -2.63% | 180M | 8M |
| 11 | 002365 | Qianjiang Yongan Pharmaceutical | 12.09 | -2.97% | 170M | 14M |
| 12 | 002891 | Yantai China PET Foods | 28.70 | +1.31% | 162M | 6M |
| 13 | 600201 | Jinyu Bio-technology | 12.47 | -1.03% | 159M | 13M |
| 14 | 301498 | Gambol Pet Group | 37.51 | +0.19% | 132M | 4M |
| 15 | 300783 | Three Squirrels | 17.17 | -1.83% | 129M | 7M |
| 16 | 300741 | Huabao Technology | 17.66 | -1.01% | 128M | 7M |
| 17 | 688298 | Zhejiang Orient Gene Biotech | 18.49 | +3.93% | 114M | 6M |
| 18 | 300841 | Chengdu Kanghua Biological Products | 51.06 | -1.39% | 111M | 2M |
| 19 | 002746 | Shandong Xiantan Group | 6.49 | -0.92% | 110M | 17M |
| 20 | 301110 | Qingmu TEC | 32.81 | -2.53% | 94M | 3M |
| 21 | 688621 | Beijing Sun-Novo Pharmaceutical Research | 53.24 | -4.04% | 92M | 2M |
| 22 | 603739 | Qingdao Vland Biotech | 11.86 | -3.10% | 90M | 8M |
| 23 | 002161 | Invengo Information Technology | 4.92 | -3.15% | 88M | 18M |
| 24 | 002862 | Shifeng Cultural Development | 13.04 | -4.40% | 84M | 6M |
| 25 | 300119 | Tianjin Ringpu Bio-technology | 17.27 | +0.29% | 78M | 5M |
| 26 | 300482 | Guangzhou Wondfo Biotech | 16.41 | -1.50% | 74M | 4M |
| 27 | 605507 | Guobang Pharma | 15.71 | -0.63% | 70M | 4M |
| 28 | 002570 | Beingmate | 4.24 | -2.53% | 70M | 16M |
| 29 | 603387 | Getein Biotech | 8.51 | -2.41% | 65M | 8M |
| 30 | 600655 | Shanghai Yuyuan Tourist MART | 4.64 | -1.07% | 62M | 13M |
| 31 | 301376 | Ziel Home Furnishing Technology | 21.99 | -0.99% | 59M | 3M |
| 32 | 003023 | Chengdu Rainbow Appliance(Group) Shares | 21.69 | +1.83% | 58M | 3M |
| 33 | 300871 | Wuhan Hvsen Biotechnology | 17.61 | -0.56% | 57M | 3M |
| 34 | 002481 | Yantai Shuangta Food | 4.40 | -0.90% | 56M | 13M |
| 35 | 300247 | Youngy Health | 3.39 | -1.17% | 55M | 16M |
| 36 | 300673 | Petpal Pet Nutrition Technology | 11.97 | -1.64% | 55M | 5M |
| 37 | 002900 | Harbin Medisan Pharmaceutical | 10.05 | -2.14% | 51M | 5M |
| 38 | 002723 | Kennede Electronics Mfg | 6.53 | -1.95% | 50M | 8M |
| 39 | 301009 | Hangzhou Coco Healthcare Products | 8.33 | -2.23% | 48M | 6M |
| 40 | 300640 | Profit Cultural and Creative Group | 5.25 | -2.42% | 46M | 9M |
| 41 | 002705 | Guangdong Xinbao Electrical Appliances Holdings | 11.41 | -0.35% | 46M | 4M |
| 42 | 002166 | Guilin Layn Natural Ingredients | 6.21 | -2.20% | 44M | 7M |
| 43 | 300230 | Shanghai YongLi Belting | 4.46 | -1.11% | 43M | 10M |
| 44 | 002330 | Shandong Delisi Food | 3.80 | -1.04% | 42M | 11M |
| 45 | 301108 | Tongling Jieya Biologic Technology | 39.98 | -5.13% | 42M | 1M |
| 46 | 001206 | Tianjin Yiyi Hygiene Products | 16.15 | -2.89% | 40M | 2M |
| 47 | 600195 | China Animal Husbandry Industry | 6.27 | -0.48% | 37M | 6M |
| 48 | 300942 | Shenzhen Bioeasy Biotechnology | 5.79 | -2.53% | 36M | 6M |
| 49 | 300703 | Cre8 Direct | 11.67 | -2.18% | 35M | 3M |
| 50 | 920036 | Hangzhou Meari Technology | 31.75 | -0.97% | 34M | 1M |
| 51 | 300430 | Beijing Chieftain Control Technology Group | 3.83 | +0.26% | 33M | 9M |
| 52 | 301156 | Shanghai Menon Animal Nutrition Technology | 10.38 | -0.95% | 33M | 3M |
| 53 | 603231 | Solbar Ningbo Protein Technology | 17.18 | -1.15% | 32M | 2M |
| 54 | 300543 | Shenzhen Longood Intelligent Electric | 7.17 | -2.32% | 31M | 4M |
| 55 | 301335 | Hangzhou Tianyuan Pet Products | 22.16 | -1.38% | 30M | 1M |
| 56 | 603609 | Wellhope Foods | 6.46 | +0.16% | 30M | 5M |
| 57 | 002688 | Jinhe Biotechnology | 4.67 | -1.06% | 29M | 6M |
| 58 | 300272 | Canature Health Technology | 5.23 | -1.51% | 29M | 6M |
| 59 | 603102 | Weihai Baihe Biology Technological | 32.75 | -0.88% | 29M | 878K |
| 60 | 603566 | Pulike Biological Engineering | 9.34 | -0.43% | 28M | 3M |
| 61 | 605009 | Hangzhou Haoyue Personal Care | 23.26 | -1.77% | 28M | 1M |
| 62 | 920946 | Jiangsu Senxuan Pharmaceutical | 9.55 | -2.15% | 27M | 3M |
| 63 | 603182 | Shandong Sinoglory Health Food | 11.58 | -1.03% | 26M | 2M |
| 64 | 001222 | Wenzhou Yuanfei pet toy products | 13.52 | -1.89% | 26M | 2M |
| 65 | 301283 | Focus Hotmelt | 22.50 | -4.46% | 26M | 1M |
| 66 | 301116 | JiangSu YiKe Food Group | 7.99 | -1.48% | 26M | 3M |
| 67 | 300822 | Shenzhen Bestek Technology | 9.58 | -1.84% | 22M | 2M |
| 68 | 300791 | Sirio Pharma | 17.08 | -2.23% | 20M | 1M |
| 69 | 001238 | Zhejiang Zhengte | 21.75 | -2.38% | 17M | 778K |
| 70 | 920476 | Hanon Advanced Technology Group | 20.32 | -1.98% | 11M | 519K |
| 71 | 920419 | Shandong Luscious Pet Food | 10.26 | -0.10% | 7M | 657K |
| 72 | 920300 | Shanghai Chenguang Medical Technologies | 9.00 | -1.53% | 6M | 677K |
| 73 | 920656 | Zhejiang Chemsyn Pharm | 13.83 | -1.91% | 6M | 431K |
| 74 | 688089 | CABIO Biotech | 7.66 | -1.54% | 6M | 761K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
