الحوسبة المكانية

الموضوع · 26 سهمًا · ths-886049
+3.72% التغير
صاعدة
25
هابطة
1
مستقرة
0
متوسط التغير
+3.72%
قيمة التداول
16.9B
251 شمعة · منذ 2025-10-24
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 002241 Goertek 24.89 +5.33% 4.6B 185M
2 301396 Glory View Technology 119.33 +9.70% 1.9B 17M
3 301313 Guangzhou Frontop Digital Creative Technology 66.76 +6.83% 1.9B 30M
4 301218 Zhejiang Whyis Technology 92.11 +5.00% 1.8B 19M
5 300296 Leyard Optoelectronic 5.80 +1.40% 1.5B 267M
6 002273 Zhejiang Crystal-Optech 24.20 +2.98% 1.4B 59M
7 603466 Shanghai Fengyuzhu Culture Technology 14.04 +4.54% 1.4B 101M
8 300766 Merit Interactive 21.28 +7.75% 547M 26M
9 605289 Shanghai Luoman Technologies 61.89 +5.26% 245M 4M
10 600728 PCI Technology Group 4.99 -0.20% 220M 44M
11 001314 Emdoor Information 38.91 +3.26% 202M 5M
12 301178 Guangdong TianYiMa Information Industry 34.16 +11.42% 187M 6M
13 600640 New Guomai Digital Culture 11.49 +3.61% 143M 13M
14 300616 Guangzhou Shangpin Home Collection 9.94 +6.31% 119M 12M
15 300036 Beijing SuperMap Software 10.24 +1.59% 100M 10M
16 301027 Hualan Group 14.45 +3.88% 74M 5M
17 300947 Shanghai DOBE Cultural & Creative Industry Development 13.81 +3.06% 71M 5M
18 300284 Jsti Group 5.16 +1.18% 61M 12M
19 301390 Hangzhou Gisway Information Technology 34.95 +1.30% 59M 2M
20 300989 LAY-OUT Planning Consultants 11.56 +2.30% 52M 5M
21 300365 Beijing Forever Technology 4.07 +2.01% 42M 10M
22 300826 NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation 12.99 +0.31% 41M 3M
23 603018 China Design Group 5.03 +0.60% 33M 7M
24 300081 Hengxin Shambala Culture 3.06 +3.03% 32M 11M
25 603357 Anhui Transport Consulting & Design Institute 5.36 +1.52% 27M 5M
26 920564 Shaanxi Tirain Science&technology 12.50 +2.63% 12M 1M

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)