سيارة شياومي

الموضوع · 131 سهمًا · ths-886064
+2.18% التغير
صاعدة
120
هابطة
10
مستقرة
1
متوسط التغير
+2.18%
قيمة التداول
77.9B
689 شمعة · منذ 2023-12-28
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 300750 Contemporary Amperex Technology 264.06 +4.42% 18.4B 69M
2 600487 Hengtong Optic-Electric 43.71 +0.44% 7.8B 178M
3 000725 Boe Technology Group 4.59 -0.86% 4.5B 984M
4 301308 Shenzhen Longsys Electronics 225.77 +1.24% 3.6B 16M
5 002594 BYD 86.25 +1.29% 2.7B 31M
6 300433 Lens Technology 27.90 +2.95% 2.7B 96M
7 300124 Shenzhen Inovance Technology 57.94 +0.38% 2.1B 37M
8 300207 Sunwoda Electronic 19.00 +3.54% 1.9B 101M
9 000559 Wanxiang Qianchao 13.03 +3.58% 1.8B 139M
10 300953 Ningbo Zhenyu Technology 106.60 +5.67% 1.8B 17M
11 600699 Ningbo Joyson Electronic 21.65 +1.55% 1.4B 66M
12 601689 Ningbo Tuopu Group 45.79 +0.62% 1.4B 30M
13 002536 Feilong Auto Components 30.75 +2.33% 1.3B 43M
14 300432 Fulin Precision 15.10 +3.92% 1.2B 81M
15 300373 Yangzhou Yangjie Electronic Technology 77.69 -0.55% 1.1B 14M
16 600986 Zhewen Interactive Group 7.65 +10.07% 950M 127M
17 002048 Ningbo Huaxiang Electronic 19.50 +8.09% 916M 48M
18 000700 Jiangnan Mould & Plastic Technology 15.00 +9.97% 904M 64M
19 600703 Sanan Optoelectronics 9.54 +2.03% 891M 94M
20 001287 Shenzhen CECport Technologies 20.88 +0.63% 874M 42M
21 002179 Jonhon Optronic Technology 34.79 -0.29% 862M 25M
22 300975 Nanjing Sunlord Electronics 19.27 +1.31% 825M 43M
23 301699 Luoyang Bearing Group 33.11 +1.41% 750M 23M
24 301005 Essence Fastening Systems 57.85 +1.63% 704M 12M
25 603305 Ningbo Xusheng Group 11.73 +7.61% 694M 61M
26 600660 Fuyao Glass Industry Group 55.82 +1.62% 611M 11M
27 002126 Zhejiang Yinlun Machinery 29.53 +0.17% 589M 20M
28 688097 Bozhon Precision Industry Technology 46.80 +0.65% 531M 11M
29 688386 Pan Asian Microvent Tech 56.18 +2.35% 508M 9M
30 002920 Huizhou Desay SV Automotive 81.10 +1.48% 468M 6M
31 688800 Suzhou Recodeal Interconnect System 35.59 +1.95% 449M 13M
32 000701 Xiamen Xindeco 6.04 +1.68% 426M 72M
33 002402 Shenzhen H&T Intelligent Control 16.52 +1.98% 411M 25M
34 002085 Zhejiang Wanfeng Auto Wheel 8.92 +2.06% 399M 45M
35 603890 Suzhou Chunqiu Electronic Technology 12.28 +5.68% 382M 32M
36 301099 Shanghai YCT Electronics Group 39.38 +0.43% 379M 10M
37 002510 Tianjin Motor DIES 6.28 +4.15% 371M 60M
38 300100 Shuanglin 21.61 +3.65% 370M 18M
39 002703 Zhejiang Shibao 14.10 +1.66% 347M 25M
40 600733 BAIC BluePark New Energy Technology 4.32 +0.93% 331M 77M
41 002079 Suzhou Good-ark Electronics 8.28 +3.89% 324M 39M
42 301607 Zhejiang EV-Tech 35.00 -0.79% 322M 9M
43 601609 Ningbo Jintian Copper 9.43 +1.40% 296M 32M
44 301307 Chongqing Millison Technologies 40.18 +3.34% 285M 7M
45 001282 Wuhu Sanlian Forging 16.88 -0.71% 273M 16M
46 002886 Shenzhen WOTE Advanced Materials 19.77 +1.49% 267M 14M
47 002965 Lucky Harvest 23.79 +2.10% 254M 11M
48 301316 Hydsoft Technology 30.93 +2.11% 246M 8M
49 603358 Huada Automotive Technology 33.97 +1.71% 242M 7M
50 600741 Huayu Automotive Systems 16.59 +0.24% 231M 14M
51 301072 Zhongjie (Jiangsu) Technology 42.38 -5.57% 222M 5M
52 002405 SeeWay.ai 6.23 +0.32% 221M 36M
53 600178 Harbin Dongan Auto Engine 8.89 +1.14% 217M 25M
54 300863 Ningbo KBE Electrical Technology 33.88 +4.89% 210M 6M
55 603037 Shanghai Carthane 12.09 +5.59% 206M 18M
56 002906 Foryou 24.58 +0.20% 201M 8M
57 600153 Xiamen C&D 8.78 +0.69% 200M 23M
58 300735 DBG Technology 15.61 +3.93% 197M 13M
59 300222 Csg Smart Science&technology 8.42 +2.43% 178M 21M
60 603197 Shanghai Baolong Automotive 26.65 +1.56% 144M 5M
61 603633 Shanghai Laimu Electronics 6.37 +3.41% 130M 21M
62 000581 Weifu High-Technology Group 17.60 -0.45% 128M 7M
63 002182 Baowu Magnesium Technology 10.57 +2.42% 125M 12M
64 002829 BeiJing StarNeto Technology 15.09 +2.72% 123M 8M
65 002782 Shenzhen Click Technology 12.75 +3.16% 119M 9M
66 600361 Innovation New Material Technology 3.44 -0.29% 117M 34M
67 603809 Chengdu Haoneng Technology 8.71 +1.87% 115M 13M
68 600480 Ling yun Industrial 7.90 +1.15% 114M 15M
69 003028 Genbyte Technology 23.60 +5.45% 110M 5M
70 301656 Suzhou Inovance Automotive 13.86 +0.58% 106M 8M
71 688218 Jiangsu Beiren Smart Manufacturing Technology 33.31 +3.87% 104M 3M
72 300697 Jiangyin Electrical Alloy 12.56 +0.64% 101M 8M
73 002239 Aotecar New Energy Technology Group 2.42 0.00% 100M 41M
74 300446 Aerospace Intelligent Manufacturing Technology 11.96 +0.50% 97M 8M
75 300547 Sichuan Chuanhuan Technology 21.06 +1.99% 97M 5M
76 300745 Shinry Technologies 20.55 +3.27% 96M 5M
77 600729 Chongqing Chongbai Technology Group 19.48 +1.14% 94M 5M
78 301600 Flaircomm Microelectronics 73.40 +4.34% 93M 1M
79 603418 Shanghai Unison Aluminium Products 41.80 -0.21% 90M 2M
80 920690 Zhejiang Jiezhong Science&Technology 17.43 +0.87% 85M 5M
81 002590 ZheJiang Vie Science & Technology 9.55 +1.17% 83M 9M
82 605208 Shanghai Yongmaotai Automotive Technology 11.07 +1.65% 81M 7M
83 688326 Beijing Jingwei Hirain Technologies 55.35 +2.52% 79M 1M
84 600651 Shanghai Feilo Acoustics 4.84 +0.83% 76M 16M
85 300752 Shenzhen Longli Technology 10.37 +3.60% 75M 7M
86 300585 Nanjing Aolian AE&EA 11.35 +4.22% 74M 7M
87 600335 Sinomach Automobile 5.23 +0.97% 72M 14M
88 600609 Jinbei Automotive 3.23 +1.57% 72M 22M
89 301007 Dalian Demaishi Precision Technology 25.42 +4.52% 66M 3M
90 301186 Nantong Chaoda Equipment 29.82 +3.29% 65M 2M
91 002819 Beijing Oriental Jicheng 18.77 +2.51% 63M 3M
92 605319 Wuxi Zhenhua Auto Parts 20.96 +0.29% 61M 3M
93 600523 Guizhou Guihang Automotive Components 12.25 +0.91% 60M 5M
94 300926 Jiangsu Bojun Industrial Technology 15.92 +2.05% 59M 4M
95 301133 Guangzhou Jinzhong Auto Parts Manufacturing 21.52 +5.44% 57M 3M
96 002997 Rayhoo Motor DIES 24.94 +1.05% 54M 2M
97 300988 Tianjin Jinrong Tianyu Precision Machinery 14.13 +2.84% 50M 4M
98 301598 BBK Test Systems 51.88 +0.76% 49M 951K
99 688816 Isvision (Hangzhou) Technology 48.72 -0.47% 49M 1M
100 603035 Jiangsu Changshu Automotive Trim Group 10.38 +1.37% 48M 5M
101 301439 Weihai Honglin Electronic 12.71 +2.17% 46M 4M
102 688113 Jiangsu Liance Electromechanical Technology 33.88 +0.77% 46M 1M
103 688219 Orinko Advanced Plastics 8.82 +2.56% 45M 5M
104 920418 Suzhou Bearing Factory 19.15 +3.01% 45M 2M
105 300644 Nanjing Julong Science & Technology 18.05 +2.67% 45M 3M
106 603982 Nanjing Chervon AUTO Precision Technology 5.84 +3.91% 43M 8M
107 920978 Hubei Kait Automotive Electronic & Electrical Systems 18.05 +3.62% 42M 2M
108 301221 Wuhan Kotei Informatics 27.45 +2.43% 42M 2M
109 301198 Ningbo Joy Intelligent Logistics Technology 10.62 +2.91% 41M 4M
110 301535 Zhejiang Huayuan Auto Technology 13.43 +4.35% 41M 3M
111 300707 VT Industrial Technology 10.97 +2.43% 40M 4M
112 688162 JEE Technology 24.87 +3.37% 40M 2M
113 605018 Changhua Holding Group 10.38 +2.17% 40M 4M
114 301229 Jiangsu New Technology Group 10.42 +4.41% 39M 4M
115 300375 Tianjin PengLing Group 3.88 +2.37% 39M 10M
116 000030 FAWER Automotive Parts 3.70 +0.27% 38M 10M
117 000757 Sichuan Haowu Electromechanical 3.88 +2.37% 37M 10M
118 300995 Guangdong Kitech New Material Holding 21.70 +3.93% 35M 2M
119 920202 Huzhou Anda Auto Parts 11.33 +0.18% 35M 3M
120 301508 China Machinery Huanyu Certification and Inspection 23.54 +1.16% 31M 1M
121 920079 Qiao Luming Technology 11.98 +0.84% 31M 3M
122 301022 Qingdao Hi-Tech Moulds & Plastics Technology 19.33 +3.81% 29M 2M
123 603210 Zhejiang Tion Vanly Tech 12.62 +0.88% 26M 2M
124 301552 Hebei Keli Automobile Equipment 22.78 +3.78% 23M 1M
125 001260 Shandong Kuntai New Material Technology 16.98 +3.92% 21M 1M
126 688529 Dalian Haosen Intelligent Manufacturing 13.48 +2.90% 19M 1M
127 603075 Hangzhou Heatwell Electric Heating Technology 17.59 +1.44% 16M 920K
128 920346 Shanghai WeiMao Electronic 14.65 +2.16% 14M 982K
129 603788 Ningbo Gaofa Automotive Control System 12.82 +1.02% 13M 981K
130 920055 Ningbo Longyuan 24.77 +0.86% 6M 261K
131 920089 Suzhou Hechang Polymeric Materials 8.85 +1.37% 6M 707K

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)