مفهوم الألياف البصرية
الموضوع · 91 سهمًا · ths-886084
+0.83%
التغير
صاعدة
66
هابطة
25
مستقرة
0
متوسط التغير
+0.83%
قيمة التداول
147.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300308 | Zhongji Innolight | 493.33 | -7.51% | 30.8B | 62M |
| 2 | 002428 | Yunnan Lincang Xinyuan Germanium Industry | 79.00 | +4.80% | 9.4B | 117M |
| 3 | 600487 | Hengtong Optic-Electric | 43.71 | +0.44% | 7.8B | 178M |
| 4 | 300394 | Suzhou TFC Optical Communication | 129.50 | -4.78% | 7.6B | 58M |
| 5 | 300408 | Chaozhou Three-Circle | 76.66 | -3.08% | 5.4B | 70M |
| 6 | 002008 | Han's Laser Technology Industry Group | 54.82 | +4.08% | 4.9B | 89M |
| 7 | 688498 | Yuanjie Semiconductor Technology | 654.00 | -1.06% | 4.8B | 8M |
| 8 | 000725 | Boe Technology Group | 4.59 | -0.86% | 4.5B | 984M |
| 9 | 601869 | Yangtze Optical Fibre and Cable Joint Stock | 262.85 | -3.19% | 4.4B | 17M |
| 10 | 002281 | Accelink Technologies | 97.29 | -0.96% | 4.4B | 45M |
| 11 | 600522 | Jiangsu Zhongtian Technology | 24.22 | +0.71% | 3.9B | 162M |
| 12 | 603083 | CIG Shanghai | 116.45 | -4.22% | 3.4B | 29M |
| 13 | 300548 | EverProX Technologies | 114.21 | -2.80% | 2.9B | 26M |
| 14 | 600105 | Jiang SU Etern | 23.05 | +1.50% | 2.8B | 120M |
| 15 | 300433 | Lens Technology | 27.90 | +2.95% | 2.7B | 96M |
| 16 | 300570 | T&S Communications | 109.45 | -2.06% | 2.6B | 24M |
| 17 | 002415 | Hangzhou Hikvision Digital Technology | 35.63 | +1.31% | 2.5B | 70M |
| 18 | 300620 | Advanced Fiber Resources | 179.70 | -5.51% | 2.4B | 13M |
| 19 | 000063 | ZTE | 28.85 | +1.02% | 2.3B | 81M |
| 20 | 688313 | Henan Shijia Photons Technology | 89.35 | -1.46% | 2.3B | 26M |
| 21 | 688048 | Suzhou Everbright Photonics | 139.28 | +3.94% | 1.9B | 13M |
| 22 | 600869 | Far East Smarter Energy | 14.29 | +2.29% | 1.8B | 127M |
| 23 | 688025 | Shenzhen JPT Opto-Electronics | 301.80 | -10.06% | 1.8B | 6M |
| 24 | 600498 | Fiberhome Telecommunication Technologies | 28.15 | +2.77% | 1.7B | 61M |
| 25 | 002491 | Tongding Interconnection Information | 14.01 | +1.74% | 1.6B | 113M |
| 26 | 688143 | Yangtze Optical Electronic | 117.70 | -2.45% | 1.5B | 13M |
| 27 | 603618 | Hangzhou Cable | 23.65 | +1.55% | 1.4B | 61M |
| 28 | 300398 | PhiChem | 29.85 | +0.20% | 1.4B | 47M |
| 29 | 002222 | Castech | 48.03 | +2.47% | 1.2B | 26M |
| 30 | 600674 | Sichuan Chuantou Energy | 17.12 | -1.61% | 1.1B | 65M |
| 31 | 688205 | Wuxi Taclink Optoelectronics Technology | 98.98 | -1.35% | 1.1B | 11M |
| 32 | 300395 | Hubei Feilihua Quartz Glass | 69.43 | +0.93% | 1.0B | 15M |
| 33 | 920045 | East Point Communication Technology | 332.51 | -9.15% | 985M | 3M |
| 34 | 300747 | Wuhan Raycus Fiber Laser Technologies | 42.35 | +2.59% | 965M | 23M |
| 35 | 688195 | Optowide Technologies | 102.36 | +2.48% | 900M | 9M |
| 36 | 301486 | Shenzhen Zesum Technology | 135.82 | -1.42% | 832M | 6M |
| 37 | 002300 | Fujian Nanping Sun Cable | 8.28 | +1.22% | 823M | 99M |
| 38 | 600141 | Hubei Xingfa Chemicals Group | 24.15 | +2.46% | 740M | 30M |
| 39 | 600497 | Yunnan Chihong Zinc & Germanium | 7.79 | +0.52% | 736M | 94M |
| 40 | 600345 | Wuhan Yangtze Communications Industry Group | 40.04 | -1.33% | 598M | 15M |
| 41 | 301196 | Xiamen Voke Mold & Plastic Engineering | 62.57 | -5.48% | 597M | 9M |
| 42 | 688485 | Beijing Jiuzhouyigui Environmental Technology | 77.14 | +0.74% | 583M | 7M |
| 43 | 301689 | Ceyear Technologies | 49.65 | -0.10% | 560M | 11M |
| 44 | 603260 | Hoshine Silicon Industry | 30.68 | +4.18% | 529M | 17M |
| 45 | 000070 | Shenzhen SDG Information | 12.52 | +1.62% | 525M | 42M |
| 46 | 300265 | Jiangsu Tongguang Electronic Wire and Cable | 9.99 | +7.88% | 479M | 49M |
| 47 | 300516 | Hubei Jiuzhiyang Infrared System | 33.15 | -1.16% | 477M | 14M |
| 48 | 603688 | Jiangsu Pacific Quartz | 35.70 | +5.03% | 465M | 13M |
| 49 | 601868 | China Energy Engineering | 2.33 | -0.43% | 451M | 193M |
| 50 | 603690 | PNC Process Systems | 19.23 | +3.05% | 449M | 24M |
| 51 | 688628 | UNI-Trend Technology | 66.79 | -3.22% | 387M | 6M |
| 52 | 300913 | Zhejiang Zhaolong Interconnect Technology | 30.45 | +1.00% | 356M | 12M |
| 53 | 603938 | Tangshan Sunfar Silicon Industries | 30.69 | +3.09% | 330M | 11M |
| 54 | 002429 | Shenzhen MTC | 6.61 | +1.54% | 329M | 50M |
| 55 | 600596 | Zhejiang Xinan Chemical Industrial Group | 8.78 | +3.54% | 326M | 37M |
| 56 | 002498 | Qingdao Hanhe Cable | 5.57 | +2.39% | 293M | 52M |
| 57 | 688635 | Wuhan Changjin Photonics Technology | 180.01 | +0.96% | 285M | 2M |
| 58 | 600500 | Sinochem International | 4.36 | +2.11% | 284M | 66M |
| 59 | 688199 | Tianjin Jiuri New Materials | 25.59 | +10.06% | 281M | 11M |
| 60 | 002522 | Zhejiang Zhongcheng Packing Material | 4.99 | +1.42% | 233M | 47M |
| 61 | 002902 | Dongguan Mentech Optical & Magnetic | 19.82 | +1.75% | 230M | 12M |
| 62 | 605366 | Jiangxi Hungpai New Material Technology | 7.20 | +5.57% | 219M | 31M |
| 63 | 603042 | Nanjing Huamai Technology | 12.10 | +1.42% | 203M | 17M |
| 64 | 002254 | Tayho Advanced Materials Group | 10.09 | +3.81% | 191M | 19M |
| 65 | 300252 | Kingsignal Technology | 9.45 | +2.27% | 181M | 19M |
| 66 | 600516 | Fangda Carbon New Material | 4.59 | +1.77% | 180M | 39M |
| 67 | 300292 | Wutong Holding Group | 4.19 | +1.21% | 175M | 42M |
| 68 | 600184 | North Electro-Optic | 14.66 | +2.02% | 171M | 12M |
| 69 | 920157 | Jiangsu UNIKIT Optical Technologies | 45.56 | -6.22% | 168M | 4M |
| 70 | 301349 | Liaoning Xinde New Material Technology Group | 34.61 | +3.04% | 143M | 4M |
| 71 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 7.68 | +2.40% | 137M | 18M |
| 72 | 002276 | Zhejiang Wanma | 9.88 | +1.02% | 129M | 13M |
| 73 | 688609 | Unionman Technology | 7.81 | +2.76% | 114M | 15M |
| 74 | 603803 | Raisecom Technology | 8.37 | +2.45% | 113M | 14M |
| 75 | 300287 | Beijing Philisense Technology | 3.50 | +2.34% | 113M | 32M |
| 76 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 4.05 | +1.25% | 109M | 27M |
| 77 | 605277 | Xinya Electronic | 13.75 | +2.15% | 99M | 7M |
| 78 | 000890 | Jiangsu Fasten | 5.78 | +4.14% | 91M | 16M |
| 79 | 300351 | Zhejiang Yonggui Electric Equipment | 12.38 | +1.89% | 81M | 7M |
| 80 | 600973 | Baosheng Science and Technology Innovation | 5.47 | +1.30% | 74M | 14M |
| 81 | 000720 | Shandong Xinneng Taishan Power Generation | 3.25 | +2.52% | 74M | 23M |
| 82 | 300447 | Nanjing Quanxin Cable Technology | 12.78 | +0.63% | 71M | 6M |
| 83 | 603181 | Zhejiang Huangma Technology | 10.72 | +1.23% | 63M | 6M |
| 84 | 000586 | Sichuan Huiyuan Optical Communications | 10.17 | +3.25% | 62M | 6M |
| 85 | 002953 | GuangDong Rifeng Electric Cable | 9.46 | +0.85% | 59M | 6M |
| 86 | 300557 | Wuhan Ligong Guangke | 20.45 | +1.49% | 53M | 3M |
| 87 | 300710 | Hangzhou Prevail Optoelectronic Equipment | 23.57 | +2.97% | 47M | 2M |
| 88 | 603281 | Hubei Jianghan New Materials | 17.19 | +1.90% | 41M | 2M |
| 89 | 688450 | Suzhou Agioe Technologies | 26.46 | +3.40% | 30M | 1M |
| 90 | 301289 | Shanghai National Center of Testing and Inspection for Electric Cable and Wire | 42.46 | +1.46% | 23M | 540K |
| 91 | 920008 | Chengdu Uestc Optical Communications | 18.26 | +2.18% | 10M | 563K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
