Shanxi
Region · 41 Werte · ths-882024
+0.45%
Veränd.
Steigend
22
Fallend
15
Unverändert
4
Durchschnitt
+0.45%
Umsatz
8.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300486 | OMH SCIENCE Group | 16.47 | +3.26% | 160M | 10M |
| 2 | 002500 | Shanxi Securities | 5.11 | +0.99% | 152M | 30M |
| 3 | 300254 | Shanxi C&Y Pharmaceutical Group | 7.53 | +2.59% | 60M | 8M |
| 4 | 300158 | Shanxi Zhendong Pharmaceutical | 4.81 | +1.05% | 58M | 12M |
| 5 | 002753 | Shanxi Yongdong Chemistry Industry | 5.90 | +1.20% | 26M | 4M |
| 6 | 002360 | Shanxi Tond Chemical | 4.24 | +0.95% | 16M | 4M |
| 7 | 000403 | Pacific Shuanglin Bio-pharmacy | 9.84 | -0.30% | — | 7M |
| 8 | 000723 | Shanxi Meijin Energy | 3.30 | +0.61% | — | 37M |
| 9 | 000737 | North Copper | 10.72 | +2.00% | — | 55M |
| 10 | 000755 | Shanxi Hi-speed Group | 4.85 | -0.41% | — | 5M |
| 11 | 000767 | Jinneng Holding Shanxi Electric Power | 3.04 | +2.36% | — | 72M |
| 12 | 000825 | Shanxi Taigang Stainless Steel | 3.28 | -0.61% | — | 25M |
| 13 | 000968 | Shanxi Blue Flame Holding | 6.71 | -2.33% | — | 23M |
| 14 | 000983 | Shanxi Coking Coal Energy Group | 6.37 | -1.55% | — | 61M |
| 15 | 002640 | Global Top E-Commerce | 3.36 | +2.75% | — | 110M |
| 16 | 003002 | Shanxi Huhua Group | 13.76 | +1.93% | — | 2M |
| 17 | 300069 | JinLiHua ElectricCo | 23.50 | -2.04% | — | 12M |
| 18 | 600123 | Shanxi Lanhua Sci-Tech Venture | 6.13 | -1.76% | — | 20M |
| 19 | 600157 | Wintime Energy Group | 1.40 | 0.00% | — | 285M |
| 20 | 600169 | Taiyuan Heavy Industry | 2.20 | +0.46% | — | 10M |
| 21 | 600234 | Kexin Development Co.,Ltd,Shanxi | 17.42 | +5.32% | — | 2M |
| 22 | 600281 | Shanxi Huayang New Materialco | 5.54 | +2.03% | — | 63M |
| 23 | 600348 | SHAN XI Hua YANG Group New Energy | 8.47 | -1.17% | — | 26M |
| 24 | 600351 | Yabao Pharmaceutical Group | 7.08 | +0.57% | — | 32M |
| 25 | 600408 | Shanxi Antai Group | 3.14 | -1.57% | — | 101M |
| 26 | 600495 | Jinxi AXLE | 4.06 | -0.25% | — | 11M |
| 27 | 600539 | Lionhead Technology Development | 12.66 | +9.99% | — | 20M |
| 28 | 600546 | Shanxi Coal International Energy Group | 11.18 | -2.70% | — | 36M |
| 29 | 600617 | Shanxi Guoxin Energy | 3.07 | +0.33% | — | 39M |
| 30 | 600691 | Shanxi Lu'an Chemical Technology | 2.34 | +1.74% | — | 27M |
| 31 | 600740 | Shanxi Coking | 3.54 | -0.56% | — | 29M |
| 32 | 600771 | GuangYuYuan Chinese Herbal Medicine | 12.98 | +0.08% | — | 6M |
| 33 | 600780 | Top Energy Company Ltd.Shanxi | 5.91 | +0.17% | — | 9M |
| 34 | 600809 | Shanxi Xinghuacun Fen Wine Factory | 130.32 | +1.02% | — | 8M |
| 35 | 601001 | Jinneng Holding Shanxi Coal Industry | 15.30 | -5.67% | — | 30M |
| 36 | 601006 | Daqin Railway | 4.84 | -1.63% | — | 171M |
| 37 | 601699 | Shanxi Lu'an Environmental Energy Dev | 13.58 | -3.00% | — | 41M |
| 38 | 603112 | Shanxi Huaxiang Group | 15.29 | +1.19% | — | 7M |
| 39 | 920932 | 科达自控 | — | — | — | — |
| 40 | 920970 | 大禹生物 | — | — | — | — |
| 41 | 920982 | 锦波生物 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
