Emballage & Impression
Secteur · 45 titres · ths-881138
-0.30%
Variation
Hausse
8
Baisse
28
Stables
9
Variation moyenne
-0.30%
Montant
3.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300260 | Kunshan Kinglai Hygienic Materials | 45.18 | -0.92% | 658M | 14M |
| 2 | 002565 | Shanghai Shunho New Materials Technology | 10.54 | +10.02% | 518M | 49M |
| 3 | 603687 | Zhe jiang Great Shengda Packaging | 12.57 | +4.23% | 500M | 40M |
| 4 | 002831 | ShenZhen YUTO Packaging Technology | 26.30 | -2.08% | 220M | 8M |
| 5 | 002969 | Jiamei Food Packaging | 9.72 | +2.32% | 212M | 22M |
| 6 | 003018 | JinFu Technology | 31.74 | +1.67% | 207M | 6M |
| 7 | 603058 | YONG JI Printing | 7.76 | -2.88% | 150M | 19M |
| 8 | 002787 | Suzhou Hycan Holdings | 17.61 | +0.74% | 131M | 7M |
| 9 | 002735 | Shenzhen Prince New Materials | 9.62 | +0.63% | 111M | 11M |
| 10 | 002303 | MYS Group | 4.30 | +0.47% | 106M | 25M |
| 11 | 600210 | Shanghai Zijiang Enterprise Group | 6.75 | -0.44% | 100M | 15M |
| 12 | 002701 | ORG Technology | 4.25 | -1.16% | 78M | 18M |
| 13 | 603607 | Zhejiang Jinghua Laser Technology | 19.32 | +2.06% | 58M | 3M |
| 14 | 002599 | Beijing Shengtong Printing | 5.71 | 0.00% | 58M | 10M |
| 15 | 000812 | Shaanxi Jinye Science Technology and Education Group | 3.55 | -0.84% | 56M | 16M |
| 16 | 002846 | Guangdong Enpack Packaging | 9.54 | -1.34% | 47M | 5M |
| 17 | 300501 | HySum Flexibles Global | 10.64 | -0.56% | 46M | 4M |
| 18 | 002752 | Sunrise Group | 5.20 | -0.57% | 46M | 9M |
| 19 | 002374 | Shandong Chiway Industry Development | 2.93 | -0.68% | 44M | 15M |
| 20 | 300883 | LD Intelligent Technology | 5.50 | 0.00% | 43M | 8M |
| 21 | 301062 | Shanghai Ailu Package | 5.83 | -2.51% | 40M | 7M |
| 22 | 603499 | Shanghai Sunglow Packaging Technology | 10.41 | -1.51% | 40M | 4M |
| 23 | 000659 | Zhuhai Zhongfu Enterprise | 2.43 | -0.41% | 38M | 16M |
| 24 | 002228 | Xiamen Hexing Packaging Printing | 2.90 | -1.02% | 35M | 12M |
| 25 | 002836 | Guangdong New Grand Long Packing | 9.78 | -2.88% | 34M | 3M |
| 26 | 603022 | Shanghai Xintonglian Packing | 7.99 | -1.48% | 33M | 4M |
| 27 | 301198 | Ningbo Joy Intelligent Logistics Technology | 10.13 | -1.75% | 33M | 3M |
| 28 | 002799 | Xi'An Global Printing | 6.21 | -2.36% | 32M | 5M |
| 29 | 002117 | Tungkong | 6.91 | 0.00% | 30M | 4M |
| 30 | 600076 | Kangxinnewmaterialsco | 1.99 | -0.50% | 30M | 15M |
| 31 | 002191 | ShenZhen JinJia Group | 3.15 | -1.56% | 29M | 9M |
| 32 | 301355 | Fujian Nanwang Environment Protection Scien-TECH | 9.95 | -0.80% | 29M | 3M |
| 33 | 601515 | Quzhou DFP New Material Group | 2.88 | -1.37% | 29M | 10M |
| 34 | 601968 | Shanghai Baosteel Packaging | 4.13 | -0.48% | 29M | 7M |
| 35 | 003003 | Guangdong Tengen Industrial Group | 9.46 | -1.97% | 28M | 3M |
| 36 | 002014 | Huangshan Novel | 11.69 | -0.17% | 26M | 2M |
| 37 | 001279 | Anhui Strong State New Materials | 24.76 | -0.40% | 14M | 542K |
| 38 | 301223 | ZRP Printing Group | 15.43 | -0.26% | 13M | 862K |
| 39 | 301296 | Shandong Newjf Technology Packaging | 6.02 | -0.82% | 11M | 2M |
| 40 | 920075 | 柏星龙 | — | — | — | — |
| 41 | 920121 | 江天科技 | — | — | — | — |
| 42 | 920163 | 方大新材 | — | — | — | — |
| 43 | 920204 | 沪江材料 | — | — | — | — |
| 44 | 920274 | 宏裕包材 | — | — | — | — |
| 45 | 920392 | 佳合科技 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
