Dispositifs médicaux
Secteur · 100 titres · ths-881144
-0.90%
Variation
Hausse
18
Baisse
72
Stables
10
Variation moyenne
-0.90%
Montant
10.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300760 | Shenzhen Mindray Bio-Medical Electronics | 184.15 | +0.03% | 1.5B | 8M |
| 2 | 688271 | Shanghai United Imaging Healthcare | 119.80 | -0.42% | 744M | 6M |
| 3 | 002223 | Jiangsu Yuyue Medical Equipment&supply | 28.93 | -0.31% | 548M | 19M |
| 4 | 300832 | Shenzhen New Industries Biomedical Engineering | 60.42 | +0.45% | 519M | 9M |
| 5 | 688617 | APT Medical | 285.26 | +1.16% | 448M | 2M |
| 6 | 300677 | Intco Medical Technology | 45.37 | +0.18% | 364M | 8M |
| 7 | 300003 | Lepu Medical Technology | 12.61 | +0.24% | 327M | 26M |
| 8 | 300529 | Jafron Biomedical | 20.58 | +1.43% | 274M | 13M |
| 9 | 301234 | ANHUI HONGYU WUZHOU Medical Manufacturer | 108.52 | +3.55% | 272M | 3M |
| 10 | 300298 | Sinocare | 19.05 | +0.11% | 241M | 13M |
| 11 | 300030 | Improve Medical Instruments | 6.90 | -1.71% | 237M | 34M |
| 12 | 688029 | Micro-Tech | 87.28 | -1.21% | 202M | 2M |
| 13 | 301122 | Caina Technology | 51.14 | +0.37% | 194M | 4M |
| 14 | 603014 | Shandong Weigao Blood Purification Products | 34.86 | +2.08% | 162M | 5M |
| 15 | 603658 | Autobio Diagnostics | 39.76 | -0.58% | 154M | 4M |
| 16 | 688050 | Eyebright Medical Technology | 43.71 | -1.75% | 153M | 3M |
| 17 | 300406 | Beijing Strong Biotechnologies | 12.83 | +0.31% | 151M | 12M |
| 18 | 688277 | Tinavi Medical Technologies | 15.47 | -1.84% | 150M | 10M |
| 19 | 688613 | Allgens Medical Technology | 8.15 | -0.37% | 134M | 16M |
| 20 | 688410 | SWS Hemodialysis Care | 10.83 | -0.64% | 122M | 11M |
| 21 | 688575 | Shenzhen YHLO Biotech | 11.08 | -2.03% | 121M | 11M |
| 22 | 688298 | Zhejiang Orient Gene Biotech | 18.49 | +3.93% | 114M | 6M |
| 23 | 300633 | Sonoscape Medical | 22.32 | -0.71% | 113M | 5M |
| 24 | 300314 | Ningbo David Medical Device | 14.05 | -1.33% | 111M | 8M |
| 25 | 688108 | Sino Medical Sciences Technology | 13.84 | -2.19% | 110M | 8M |
| 26 | 688016 | Shanghai MicroPort Endovascular MedTech | 87.78 | -1.25% | 107M | 1M |
| 27 | 600645 | Vcanbio Cell & Gene Engineering | 17.55 | -1.74% | 100M | 6M |
| 28 | 688139 | Qingdao Haier Biomedical | 33.38 | -1.45% | 98M | 3M |
| 29 | 603392 | Beijing Wantai Biological Pharmacy Enterprise | 24.90 | -1.93% | 97M | 4M |
| 30 | 600587 | Shinva Medical Instrument | 12.78 | -0.54% | 95M | 7M |
| 31 | 300595 | Autek China | 10.67 | -1.11% | 90M | 8M |
| 32 | 688085 | Shanghai Sanyou Medical | 12.72 | -0.55% | 90M | 7M |
| 33 | 600529 | Shandong Pharmaceutical Glass | 18.59 | -0.48% | 82M | 4M |
| 34 | 002030 | Daan Gene | 5.27 | -2.23% | 82M | 15M |
| 35 | 301087 | Cofoe Medical Technology | 50.45 | -1.81% | 76M | 2M |
| 36 | 300482 | Guangzhou Wondfo Biotech | 16.41 | -1.50% | 74M | 4M |
| 37 | 300326 | Shanghai kinetic medical | 6.57 | +2.98% | 71M | 11M |
| 38 | 002382 | BLUE SAIL Medical | 5.64 | -1.40% | 67M | 12M |
| 39 | 688607 | CareRay Digital Medical Technology | 36.25 | +0.64% | 66M | 2M |
| 40 | 300289 | Beijing Leadman Biochemistry | 5.95 | -2.30% | 65M | 11M |
| 41 | 300206 | Edan Instruments | 12.04 | -2.03% | 62M | 5M |
| 42 | 300453 | Jiangxi Sanxin Medtec | 9.61 | -1.33% | 62M | 6M |
| 43 | 300238 | Guanhao Biotech | 10.69 | -2.37% | 62M | 6M |
| 44 | 603301 | Zhende Medical | 84.75 | -1.45% | 60M | 695K |
| 45 | 688212 | Shanghai Aohua Photoelectricity Endoscope | 28.31 | -2.14% | 57M | 2M |
| 46 | 688351 | Shanghai MicroPort EP Medtech | 18.02 | -2.07% | 56M | 3M |
| 47 | 301367 | BMC Medical | 41.19 | -2.02% | 55M | 1M |
| 48 | 688253 | Innovita Biological Technology | 49.97 | -2.08% | 54M | 1M |
| 49 | 002901 | Double Medical Technology | 42.30 | -0.19% | 52M | 1M |
| 50 | 300341 | Motic (Xiamen) Electric Group | 12.30 | -0.97% | 52M | 4M |
| 51 | 002551 | Shenzhen Glory Medical | 2.96 | -1.99% | 48M | 16M |
| 52 | 300463 | Maccura Biotechnology | 9.06 | -1.31% | 48M | 5M |
| 53 | 688712 | Insight Lifetech | 29.00 | -1.06% | 48M | 2M |
| 54 | 688289 | Sansure Biotech | 15.79 | -0.82% | 44M | 3M |
| 55 | 300869 | Contec Medical Systems | 9.96 | -2.35% | 44M | 4M |
| 56 | 600055 | Beijing Wandong Medical Technology | 10.58 | -1.49% | 41M | 4M |
| 57 | 688236 | Beijing Chunlizhengda Medical Instruments | 13.60 | -1.38% | 37M | 3M |
| 58 | 002950 | Allmed Medical Products | 8.40 | -1.87% | 36M | 4M |
| 59 | 600807 | Jinan High-tech Development | 2.40 | -1.23% | 35M | 15M |
| 60 | 301290 | Jiangsu Canopus Wisdom Medical Technology | 25.65 | -1.42% | 35M | 1M |
| 61 | 002817 | Anhui Huangshan Capsule | 6.15 | -1.60% | 35M | 6M |
| 62 | 603309 | Well Lead Medical | 11.10 | +0.27% | 35M | 3M |
| 63 | 002022 | Shanghai Kehua BIO-Engineering | 5.11 | -1.92% | 34M | 7M |
| 64 | 300430 | Beijing Chieftain Control Technology Group | 3.83 | +0.26% | 33M | 9M |
| 65 | 688389 | Shenzhen Lifotronic Technology | 11.66 | -2.26% | 33M | 3M |
| 66 | 688338 | Beijing Succeeder Technology | 25.64 | -2.03% | 30M | 1M |
| 67 | 688151 | Hubei Huaqiang High-Tech | 15.48 | -1.96% | 29M | 2M |
| 68 | 688317 | Shanghai ZJ Bio-Tech | 16.45 | -2.03% | 27M | 2M |
| 69 | 300396 | Dirui Industrial | 7.30 | +2.67% | 27M | 4M |
| 70 | 688161 | Shandong WeigaoOrthopaedic Device | 20.80 | -0.91% | 26M | 1M |
| 71 | 301097 | Ningbo Tianyi Medical Appliance | 33.41 | -2.25% | 25M | 750K |
| 72 | 688468 | Chemclin Diagnostics | 5.77 | -1.87% | 24M | 4M |
| 73 | 301515 | Sichuan Gangtong Medical Equipment Group | 17.73 | -1.77% | 23M | 1M |
| 74 | 688013 | Touchstone International Medical Science | 21.04 | -1.50% | 23M | 1M |
| 75 | 688193 | Shanghai Rendu Biotechnology | 43.37 | -0.57% | 22M | 508K |
| 76 | 300653 | Yantai Zhenghai Bio-Tech | 14.06 | -1.61% | 21M | 1M |
| 77 | 603987 | Shanghai Kindly Enterprise Development Group | 7.23 | -0.55% | 21M | 3M |
| 78 | 688314 | Kontour(Xi'an) Medical Technology | 26.25 | -1.87% | 21M | 783K |
| 79 | 605369 | Zhejiang Gongdong Medical Technology | 17.67 | -0.11% | 20M | 1M |
| 80 | 688217 | Shanghai Rightongene Biotechnology | 20.97 | -1.18% | 20M | 952K |
| 81 | 301602 | Shantou Institute of Ultrasonic Instrument | 14.69 | -2.00% | 19M | 1M |
| 82 | 688198 | Beijing Balance Medical Technology | 71.26 | -1.83% | 19M | 264K |
| 83 | 688581 | Hangzhou AGS MedTech | 50.86 | -0.78% | 18M | 346K |
| 84 | 688366 | Shanghai Haohai Biological Technology | 30.00 | -0.76% | 16M | 546K |
| 85 | 002932 | Wuhan Easy Diagnosis Biomedicine | 14.52 | +0.07% | 16M | 1M |
| 86 | 603718 | Shanghai HILE BIO-Technology | 2.98 | -0.67% | 16M | 5M |
| 87 | 688075 | Assure Tech | 28.21 | -0.74% | 13M | 449K |
| 88 | 603205 | Jianerkang Medical | 21.15 | -0.80% | 12M | 584K |
| 89 | 688576 | Chongqing Xishan Science&Technology | 35.23 | -2.25% | 12M | 344K |
| 90 | 688606 | Hangzhou Alltest Biotech | 45.91 | -0.86% | 11M | 241K |
| 91 | 920009 | 丹娜生物 | — | — | — | — |
| 92 | 920050 | 爱伦医疗 | — | — | — | — |
| 93 | 920069 | 普昂医疗 | — | — | — | — |
| 94 | 920166 | 海圣医疗 | — | — | — | — |
| 95 | 920268 | 百迈科 | — | — | — | — |
| 96 | 920278 | 鹿得医疗 | — | — | — | — |
| 97 | 920300 | 辰光医疗 | — | — | — | — |
| 98 | 920504 | 博迅生物 | — | — | — | — |
| 99 | 920925 | 锦好医疗 | — | — | — | — |
| 100 | 920992 | 中科美菱 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
