Logistique
Secteur · 50 titres · ths-881152
-0.99%
Variation
Hausse
5
Baisse
42
Stables
3
Variation moyenne
-0.99%
Montant
4.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002352 | S.F. Holding | 34.54 | -0.32% | 691M | 20M |
| 2 | 002889 | Shenzhen Easttop Supply Chain Management | 14.91 | +10.04% | 508M | 36M |
| 3 | 001317 | San Yang Ma (Chongqing) Logistics | 47.22 | -5.71% | 428M | 9M |
| 4 | 600233 | YTO Express Group | 18.79 | -0.48% | 231M | 12M |
| 5 | 600704 | Wuchan Zhongda Group | 5.11 | 0.00% | 196M | 39M |
| 6 | 603713 | Milkyway Intelligent Supply Chain Service Group | 73.42 | +1.65% | 189M | 3M |
| 7 | 601156 | Eastern Air Logistics | 19.75 | -1.40% | 164M | 8M |
| 8 | 002120 | YUNDA Holding Group | 6.31 | -1.10% | 160M | 25M |
| 9 | 002468 | STO Express | 14.98 | -1.06% | 150M | 10M |
| 10 | 600153 | Xiamen C&D | 8.75 | -0.34% | 119M | 14M |
| 11 | 600057 | Xiamen Xiangyu | 6.19 | -1.43% | 117M | 19M |
| 12 | 300350 | HPF | 4.68 | -2.90% | 114M | 24M |
| 13 | 601598 | Sinotrans | 7.07 | 0.00% | 112M | 16M |
| 14 | 000927 | China Railway Materials | 2.42 | -0.41% | 102M | 42M |
| 15 | 300873 | Hichain Logistics | 11.67 | -3.07% | 93M | 8M |
| 16 | 600787 | CMST Development | 4.65 | -0.21% | 84M | 18M |
| 17 | 001391 | Air China Cargo | 4.12 | -1.90% | 83M | 20M |
| 18 | 600755 | Xiamen ITG Group | 5.54 | -0.54% | 75M | 14M |
| 19 | 002682 | Longzhou Group | 4.40 | -1.79% | 73M | 17M |
| 20 | 603871 | Jiayou International Logistics | 11.73 | +0.43% | 70M | 6M |
| 21 | 603006 | Shanghai Lianming Machinery | 10.95 | -1.44% | 57M | 5M |
| 22 | 002930 | Great River Smart Logistics | 7.40 | -3.52% | 55M | 7M |
| 23 | 002010 | Transfar Zhilian | 4.58 | -0.65% | 52M | 11M |
| 24 | 000906 | Zheshang Development Group | 5.23 | -1.51% | 50M | 10M |
| 25 | 002769 | Guangdong Prolto Supply Chain Management | 6.01 | -0.33% | 48M | 8M |
| 26 | 002492 | Zhuhai Winbase International Chemical TANK Terminal | 5.04 | -1.95% | 47M | 9M |
| 27 | 300013 | Henan Xinning Modern Logistics | 3.73 | -0.80% | 46M | 13M |
| 28 | 603066 | Nanjing Inform Storage Equipment | 8.90 | -1.87% | 46M | 5M |
| 29 | 603128 | CTS International Logistics | 5.29 | -0.56% | 45M | 9M |
| 30 | 600603 | Guanghui Logistics | 4.51 | -2.38% | 44M | 10M |
| 31 | 603329 | Shanghai Ace Investment&Development | 9.10 | -1.94% | 43M | 5M |
| 32 | 300240 | Jiangsu Feiliks International Logistics | 5.42 | -0.73% | 43M | 8M |
| 33 | 001228 | Yongtaiyun Chemical Logistics | 32.28 | -0.22% | 43M | 1M |
| 34 | 002800 | Tianshun Supply Chain | 12.11 | -3.66% | 40M | 3M |
| 35 | 603117 | Jiangsu Wanlin Modern Logistics | 3.44 | -1.15% | 37M | 11M |
| 36 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 2.96 | -1.33% | 30M | 10M |
| 37 | 600180 | CCS Supply Chain Management | 1.04 | +0.97% | 29M | 28M |
| 38 | 603967 | China Master Logistics | 12.39 | -0.40% | 26M | 2M |
| 39 | 603535 | Guangzhou Jiacheng International Logistics | 5.57 | -2.28% | 25M | 4M |
| 40 | 603836 | Bondex Supply Chain Management | 8.78 | -0.90% | 23M | 3M |
| 41 | 600753 | Haiqin Energy Group | 11.92 | -2.69% | 22M | 2M |
| 42 | 603569 | Beijing Changjiu Logistics | 5.55 | -1.77% | 22M | 4M |
| 43 | 001202 | Jushen Logistics Group | 12.61 | -2.63% | 22M | 2M |
| 44 | 603813 | GuangDong GenSho Logistics | 20.52 | -2.19% | 19M | 927K |
| 45 | 603648 | Shanghai Shine-Link International Logistics | 8.59 | -1.04% | 18M | 2M |
| 46 | 001220 | Shimeng Supply Chain Management | 28.35 | -0.25% | 17M | 609K |
| 47 | 605050 | Friend | 9.59 | -0.93% | 13M | 1M |
| 48 | 002485 | Cedar Development | 4.80 | -1.44% | 12M | 2M |
| 49 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.80 | +1.48% | 10M | 2M |
| 50 | 920351 | 华光源海 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
