Culture & Médias
Secteur · 85 titres · ths-881164
-1.14%
Variation
Hausse
21
Baisse
61
Stables
3
Variation moyenne
-1.15%
Montant
52.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 34.83 | +6.25% | 4.7B | 140M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 13.06 | -2.32% | 4.6B | 345M |
| 3 | 301171 | Easy Click Worldwide Network Technology | 34.54 | +0.20% | 4.0B | 113M |
| 4 | 300364 | COL Global | 26.20 | -3.53% | 2.8B | 106M |
| 5 | 300418 | Kunlun Tech | 38.74 | -3.03% | 2.0B | 52M |
| 6 | 603533 | IReader Technology | 30.10 | -2.87% | 2.0B | 67M |
| 7 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 8 | 600825 | Shanghai Xinhua Media | 12.94 | -1.07% | 1.7B | 132M |
| 9 | 600986 | Zhewen Interactive Group | 7.76 | +1.44% | 1.7B | 221M |
| 10 | 301313 | Guangzhou Frontop Digital Creative Technology | 67.88 | +1.68% | 1.5B | 23M |
| 11 | 002181 | Guangdong Guangzhou Daily Media | 11.25 | +1.72% | 1.5B | 133M |
| 12 | 603598 | Inly Media | 21.56 | -0.46% | 1.4B | 65M |
| 13 | 301052 | Goldmye | 40.64 | -0.68% | 1.2B | 31M |
| 14 | 600637 | Oriental Pearl Group | 8.08 | +4.80% | 1.1B | 140M |
| 15 | 002400 | Guangdong Advertising Group | 6.56 | -0.91% | 1.0B | 152M |
| 16 | 300071 | FS Development Investment Holdings | 4.23 | -7.03% | 919M | 213M |
| 17 | 603466 | Shanghai Fengyuzhu Culture Technology | 13.63 | -2.92% | 821M | 60M |
| 18 | 301262 | Hicon Network Technology | 24.02 | -1.76% | 820M | 34M |
| 19 | 002027 | Focus Media Information Technology | 5.55 | +0.73% | 819M | 148M |
| 20 | 605577 | Heilongjiang Publishing & Media Holdings | 15.52 | -7.62% | 714M | 45M |
| 21 | 301551 | Hebei Broadcasting Wireless Media | 26.33 | +5.11% | 712M | 27M |
| 22 | 601929 | Jishi Media | 2.39 | -4.40% | 670M | 278M |
| 23 | 300063 | Guangdong Tloong Technology Group | 8.43 | -1.17% | 531M | 62M |
| 24 | 601811 | Xinhua Winshare Publishing and Media | 17.15 | -5.87% | 520M | 30M |
| 25 | 000676 | Genimous Technology | 6.85 | -2.70% | 486M | 71M |
| 26 | 300788 | Citic Press | 33.60 | -6.41% | 475M | 14M |
| 27 | 300770 | Guangdong South New Media | 40.56 | +0.57% | 467M | 11M |
| 28 | 002995 | Beijing Quanshi World Online Network Information | 19.08 | -3.25% | 467M | 24M |
| 29 | 300061 | QITIAN Technology Group | 7.56 | -6.90% | 429M | 55M |
| 30 | 300781 | Guangdong Insight Brand Marketing Group | 27.74 | -2.05% | 428M | 15M |
| 31 | 601858 | China Science Publishing & Media | 19.49 | -8.54% | 420M | 21M |
| 32 | 000681 | Visual China Group | 16.30 | -2.22% | 419M | 26M |
| 33 | 300148 | Tangel Culture | 3.84 | -1.03% | 355M | 92M |
| 34 | 600556 | Inmyshow Digital Technology | 4.92 | -1.40% | 349M | 71M |
| 35 | 300785 | Beijing Zhidemai Technology | 32.28 | -2.98% | 345M | 11M |
| 36 | 301231 | Ronshin Group | 30.94 | -4.62% | 318M | 10M |
| 37 | 601900 | Southern Publishing and Media | 15.83 | -0.88% | 288M | 18M |
| 38 | 605168 | Three’ s Company Future Technology Group | 41.60 | +1.02% | 284M | 7M |
| 39 | 002291 | Guangdong Yowant Technology Group | 5.68 | -1.39% | 278M | 49M |
| 40 | 000156 | Wasu Media Holding | 7.80 | -0.13% | 264M | 34M |
| 41 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 14.27 | -1.25% | 263M | 18M |
| 42 | 002712 | Simei Media | 5.96 | +9.96% | 249M | 44M |
| 43 | 601921 | Zhejiang Publishing & Media | 8.13 | -0.49% | 248M | 31M |
| 44 | 603000 | People.cn | 16.22 | -1.88% | 228M | 14M |
| 45 | 301025 | Dook Media Group | 10.04 | -1.57% | 219M | 22M |
| 46 | 601019 | Shandong Publishing&Media | 7.71 | +1.31% | 211M | 27M |
| 47 | 603096 | Thinkingdom Media Group | 16.85 | -1.58% | 208M | 12M |
| 48 | 601098 | China South Publishing & Media Group | 11.56 | +1.23% | 204M | 18M |
| 49 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.23 | +0.94% | 200M | 62M |
| 50 | 603888 | Xinhuanet | 16.94 | -1.85% | 199M | 12M |
| 51 | 300987 | Sichuan Newsnet Media | 14.86 | 0.00% | 197M | 13M |
| 52 | 000607 | Zhejiang Huamei Holding | 3.92 | +0.51% | 194M | 50M |
| 53 | 000917 | Hunan Tv & Broadcast Intermediary | 6.75 | -1.17% | 194M | 29M |
| 54 | 300612 | Shunya International Martech | 12.58 | -2.78% | 186M | 15M |
| 55 | 600373 | Chinese Universe Publishing And Media Group | 7.79 | +0.13% | 178M | 23M |
| 56 | 601999 | Northern United Publishing & Media | 7.03 | -0.99% | 173M | 25M |
| 57 | 300654 | Astro-century Education & Technology | 10.56 | -1.40% | 159M | 15M |
| 58 | 601928 | Jiangsu Phoenix Publishing & Media | 9.44 | +0.85% | 153M | 16M |
| 59 | 603230 | Inner Mongolia Xinhua Distribution Group | 10.45 | -3.33% | 150M | 14M |
| 60 | 601801 | Anhui Xinhua Media | 5.86 | +1.38% | 144M | 25M |
| 61 | 600640 | New Guomai Digital Culture | 11.39 | -0.87% | 140M | 12M |
| 62 | 600757 | Changjiang Publishing & Media | 9.17 | +0.77% | 137M | 15M |
| 63 | 601949 | China Publishing & Media Holdings | 5.74 | -1.37% | 135M | 24M |
| 64 | 002264 | New Huadu Technology | 6.41 | -3.17% | 131M | 20M |
| 65 | 002238 | Shenzhen Topway Video Communication | 6.73 | -2.46% | 130M | 19M |
| 66 | 000719 | Central china land media | 14.06 | +0.93% | 128M | 9M |
| 67 | 600037 | Beijing Gehua CATV Network | 6.70 | -0.89% | 115M | 17M |
| 68 | 600996 | Guizhou BC&TV Information Network | 6.50 | -1.07% | 113M | 17M |
| 69 | 603999 | DuZhe Publish&Media | 6.68 | -1.47% | 107M | 16M |
| 70 | 600228 | Fanli Digital Technology | 8.63 | -2.49% | 106M | 12M |
| 71 | 002095 | Zhejiang Netsun | 15.39 | -2.35% | 102M | 7M |
| 72 | 600551 | Time Publishing and Media | 7.73 | -0.39% | 93M | 12M |
| 73 | 000665 | Hubei Radio & Television Information Network | 4.09 | 0.00% | 92M | 23M |
| 74 | 300805 | Guangdong Brandmax Marketing | 8.38 | -2.33% | 85M | 10M |
| 75 | 300242 | Jiayun Technology | 3.73 | -2.10% | 76M | 20M |
| 76 | 301102 | Mega-info Media | 8.75 | -0.57% | 70M | 8M |
| 77 | 600831 | Shaanxi Broadcast & Tv Network Intermediary | 3.29 | -1.79% | 65M | 20M |
| 78 | 600229 | Qingdao Citymedia | 6.42 | +9.93% | 55M | 9M |
| 79 | 301299 | Sublime China Information | 42.06 | -3.91% | 55M | 1M |
| 80 | 603602 | Hangzhou Freely Communication | 11.32 | -3.17% | 53M | 5M |
| 81 | 603729 | Shanghai LongYun Cultural Creation & Technology Group | 11.60 | -1.44% | 19M | 2M |
| 82 | 000793 | Huawen Media Group | 1.81 | -1.63% | 14M | 8M |
| 83 | 300295 | Everyday Network | 10.04 | -2.24% | 11M | 1M |
| 84 | 603825 | Hylink Digital Solutions | 6.72 | -0.88% | 7M | 1M |
| 85 | 920021 | 流金科技 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
