Autres services sociaux
Secteur · 42 titres · ths-881179
-1.58%
Variation
Hausse
3
Baisse
34
Stables
5
Variation moyenne
-1.60%
Montant
3.3B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300012 | Centre Testing International Group | 15.71 | -1.32% | 399M | 25M |
| 2 | 301306 | XI'AN XICE Testing Technology | 78.10 | -4.79% | 247M | 3M |
| 3 | 300938 | Emtek | 22.68 | -4.06% | 207M | 9M |
| 4 | 300860 | Funshine Culture Group | 30.36 | -0.75% | 207M | 7M |
| 5 | 300662 | Beijing Career International | 22.01 | +2.13% | 183M | 8M |
| 6 | 688757 | Wintech-NANO | 22.98 | -4.25% | 180M | 8M |
| 7 | 600158 | China Sports Industry Group | 7.03 | -0.85% | 162M | 23M |
| 8 | 300795 | Zhejiang Meorient Commerce & Exhibition | 10.80 | -4.59% | 120M | 11M |
| 9 | 300416 | Suzhou Sushi Testing Group | 12.62 | -1.87% | 115M | 9M |
| 10 | 301115 | United Testing Inspection&Certification Technology | 25.75 | -1.68% | 109M | 4M |
| 11 | 601965 | China Automotive Engineering Research Institute | 14.82 | +1.23% | 103M | 7M |
| 12 | 002967 | GRG Metrology & Test Group | 17.88 | +0.22% | 98M | 5M |
| 13 | 600654 | China Security | 2.72 | -1.09% | 86M | 32M |
| 14 | 600826 | DLG Exhibitions & Events | 8.69 | -0.23% | 84M | 10M |
| 15 | 301228 | SEP Analytical | 40.35 | -3.42% | 83M | 2M |
| 16 | 002057 | Sinosteel New Materials | 7.51 | -1.44% | 74M | 10M |
| 17 | 603183 | Suzhou Institute Of Building Science Group | 4.65 | -0.21% | 70M | 15M |
| 18 | 300668 | Shenzhen Jiang&Associates Creative Design | 23.24 | -3.97% | 65M | 3M |
| 19 | 301169 | Beijing Dataway Horizon | 41.35 | -3.00% | 57M | 1M |
| 20 | 603373 | Anbang Save-Guard Group | 36.76 | -1.58% | 54M | 1M |
| 21 | 300215 | Suzhou Electrical Apparatus Science Academy | 5.45 | -1.80% | 54M | 10M |
| 22 | 300962 | Zhongjin Irradiation | 13.29 | -2.28% | 48M | 4M |
| 23 | 600662 | Shanghai Foreign Service Holding Group | 4.34 | -1.14% | 47M | 11M |
| 24 | 688334 | Xi'an High Voltage Apparatus Research Institute | 18.72 | -0.37% | 46M | 2M |
| 25 | 601588 | Beijing North Star | 1.57 | -1.88% | 40M | 25M |
| 26 | 300887 | Pony Testing International Group | 6.27 | -1.72% | 39M | 6M |
| 27 | 301449 | Shenzhen Tiansu Calibration and Testing | 34.10 | -1.56% | 35M | 1M |
| 28 | 001396 | Shanghai Re·fine Environment Sci-tech | 27.12 | -1.77% | 35M | 1M |
| 29 | 600676 | Shanghai Juss Sports & Entertainment Group | 5.20 | -1.89% | 33M | 6M |
| 30 | 002858 | Lisheng Sports | 10.22 | -1.54% | 31M | 3M |
| 31 | 301632 | Guangdong Provincial Academy of Building Research Group | 11.78 | -1.01% | 30M | 3M |
| 32 | 300797 | NCS Testing Technology | 11.82 | -1.66% | 29M | 2M |
| 33 | 600861 | FESCO Group | 13.05 | -0.76% | 25M | 2M |
| 34 | 301508 | China Machinery Huanyu Certification and Inspection | 23.40 | -0.59% | 21M | 888K |
| 35 | 003008 | Xuchang KETOP Testing Research Institute | 17.75 | -2.04% | 17M | 980K |
| 36 | 301289 | Shanghai National Center of Testing and Inspection for Electric Cable and Wire | 41.96 | -1.18% | 15M | 363K |
| 37 | 603060 | China Testing & Certification International Group | 4.99 | -0.60% | 14M | 3M |
| 38 | 920039 | 国义招标 | — | — | — | — |
| 39 | 920122 | 中纺标 | — | — | — | — |
| 40 | 920160 | 北矿检测 | — | — | — | — |
| 41 | 920208 | 青矩技术 | — | — | — | — |
| 42 | 920753 | 天纺标 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
