Électronique de défense
Secteur · 62 titres · ths-881276
+1.49%
Variation
Hausse
54
Baisse
6
Stables
2
Variation moyenne
+1.49%
Montant
15.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000547 | Addsino | 12.78 | +1.51% | 1.8B | 134M |
| 2 | 001270 | Zhejiang Chengchang Technology | 88.27 | +4.15% | 1.3B | 14M |
| 3 | 002025 | Guizhou Space Appliance | 54.60 | +4.48% | 1.2B | 22M |
| 4 | 300045 | Hwa Create | 14.29 | +5.07% | 843M | 59M |
| 5 | 300762 | Jushri Technologies | 24.06 | +1.31% | 730M | 29M |
| 6 | 688629 | Sichuan Huafeng Technology | 69.80 | +1.01% | 695M | 10M |
| 7 | 002465 | Guangzhou Haige Communications Group | 10.09 | +1.71% | 667M | 65M |
| 8 | 002413 | Beijing LeiKe Defense Technology | 7.30 | +2.10% | 556M | 75M |
| 9 | 002179 | Jonhon Optronic Technology | 34.34 | +0.97% | 459M | 13M |
| 10 | 688375 | Guobo Electronics | 64.28 | +2.34% | 437M | 7M |
| 11 | 301682 | Chengdu Hongming Electronics | 97.20 | +1.98% | 414M | 4M |
| 12 | 603678 | Fujian Torch Electron Technology | 30.97 | +1.91% | 391M | 12M |
| 13 | 301571 | Teemsun Technology | 70.45 | +2.01% | 376M | 5M |
| 14 | 002414 | WuhanGuideInfraredCo | 10.18 | +0.89% | 330M | 32M |
| 15 | 600562 | Glarun Technology | 28.81 | -1.10% | 283M | 10M |
| 16 | 688011 | Harbin Xinguang Optic-Electronics Technology | 77.58 | +4.13% | 272M | 3M |
| 17 | 688636 | Chengdu Zhimingda Electronics | 19.26 | +5.71% | 262M | 14M |
| 18 | 300726 | Zhuzhou Hongda Electronics | 39.58 | +0.51% | 244M | 6M |
| 19 | 688552 | Aerospace Nanhu Electronic Information Technology | 32.94 | +1.73% | 237M | 7M |
| 20 | 300629 | Guangdong KING-Strong Technology | 18.30 | +3.16% | 227M | 12M |
| 21 | 603712 | Tianjin 712 Communication & Broadcasting | 12.28 | +1.07% | 219M | 18M |
| 22 | 300177 | Guangzhou Hi-Target Navigation Tech | 5.98 | +2.75% | 216M | 36M |
| 23 | 300474 | Changsha Jingjia Microelectronics | 46.26 | +0.65% | 213M | 5M |
| 24 | 301517 | Shaanxi Huada Science Technology | 33.78 | +3.56% | 201M | 6M |
| 25 | 000733 | China Zhenhua (Group) Science & Technology | 35.54 | +0.91% | 197M | 6M |
| 26 | 301302 | Beijing Huaru Technology | 22.22 | +1.46% | 184M | 8M |
| 27 | 002446 | Guangdong Shenglu Telecommunication Tech | 6.91 | +2.22% | 178M | 26M |
| 28 | 002519 | Jiangsu Yinhe Electronics | 5.10 | +1.39% | 154M | 30M |
| 29 | 300252 | Kingsignal Technology | 9.34 | +1.85% | 151M | 16M |
| 30 | 688175 | Zhuhai Comleader Information Science & Technology | 26.30 | +0.96% | 138M | 5M |
| 31 | 688311 | Chengdu M&S Electronics Technology | 23.65 | +0.42% | 126M | 5M |
| 32 | 300123 | YaGuang Technology Group | 4.07 | -0.25% | 123M | 30M |
| 33 | 002338 | Changchun UP Optotech | 37.69 | +0.88% | 122M | 3M |
| 34 | 301707 | Jiangsu X-chip Semiconductor Technology | 55.70 | +1.09% | 117M | 2M |
| 35 | 603267 | Beijing Yuanliu Hongyuan Electronic Technology | 37.28 | +0.08% | 110M | 3M |
| 36 | 300101 | Chengdu CORPRO Technology | 12.73 | +0.71% | 109M | 8M |
| 37 | 301050 | Chengdu RML Technology | 25.23 | +1.04% | 106M | 4M |
| 38 | 600855 | Beijing Aerospace Changfeng | 12.19 | +0.66% | 96M | 8M |
| 39 | 688084 | Beijing JingPinTeZhuang Science and Technology | 38.00 | +0.05% | 94M | 2M |
| 40 | 300447 | Nanjing Quanxin Cable Technology | 12.82 | +2.48% | 87M | 7M |
| 41 | 688682 | Shanghai Hollywave Electronic System | 28.30 | +1.54% | 86M | 3M |
| 42 | 300397 | Xi'an Tianhe Defense Technology | 9.23 | +0.54% | 84M | 9M |
| 43 | 301592 | Sichuan 6912 Communication Technology | 115.36 | +2.58% | 81M | 707K |
| 44 | 002935 | Chengdu Spaceon Electronics | 14.68 | +2.16% | 80M | 5M |
| 45 | 002214 | ZHE Jiang DALI Technology | 16.67 | +2.65% | 76M | 5M |
| 46 | 688776 | Guoguang Electric Co.,Ltd.Chengdu | 44.20 | +1.28% | 75M | 2M |
| 47 | 688522 | Naruida Technology | 18.11 | +1.00% | 74M | 4M |
| 48 | 002383 | Beijing UniStrong Science & Technology | 6.63 | +1.69% | 72M | 11M |
| 49 | 688788 | ShenZhen Consys Science&Technology | 23.01 | +1.28% | 59M | 3M |
| 50 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 35.27 | +0.37% | 59M | 2M |
| 51 | 688053 | Chengdu Screen Micro-electronics | 37.50 | +2.80% | 43M | 1M |
| 52 | 600990 | Sun Create Electronics | 16.53 | -0.24% | 41M | 2M |
| 53 | 688272 | Beijing Fjr Optoelectronic Technology | 22.91 | +0.31% | 38M | 2M |
| 54 | 301213 | Sichuan Discovery Dream Science & Technology | 37.83 | +0.32% | 38M | 992K |
| 55 | 603488 | Flying Technology | 6.42 | -1.08% | 37M | 6M |
| 56 | 002189 | Costar Group | 16.77 | +1.51% | 34M | 2M |
| 57 | 688511 | Sichuan Tianwei Electronics | 17.14 | +0.59% | 31M | 2M |
| 58 | 688081 | Wuhan Xingtu Xinke Electronics | 21.79 | -0.05% | 29M | 1M |
| 59 | 688132 | Bangyan Technology | 12.10 | -1.55% | 26M | 2M |
| 60 | 002977 | Chengdu Tianjian Technology | 17.36 | +2.18% | 17M | 962K |
| 61 | 920008 | 成电光信 | — | — | — | — |
| 62 | 920296 | 文峰光电 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
