Électronique de défense
Secteur · 62 titres · ths-881276
-1.79%
Variation
Hausse
8
Baisse
52
Stables
2
Variation moyenne
-1.79%
Montant
12.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002025 | Guizhou Space Appliance | 52.26 | +3.94% | 969M | 19M |
| 2 | 002179 | Jonhon Optronic Technology | 34.01 | -2.24% | 714M | 21M |
| 3 | 688629 | Sichuan Huafeng Technology | 69.10 | -3.49% | 690M | 10M |
| 4 | 000547 | Addsino | 12.59 | -3.08% | 677M | 53M |
| 5 | 300045 | Hwa Create | 13.60 | -6.27% | 651M | 47M |
| 6 | 001270 | Zhejiang Chengchang Technology | 84.75 | -3.05% | 608M | 7M |
| 7 | 301682 | Chengdu Hongming Electronics | 95.31 | -6.52% | 466M | 5M |
| 8 | 002414 | WuhanGuideInfraredCo | 10.09 | -3.26% | 431M | 42M |
| 9 | 002465 | Guangzhou Haige Communications Group | 9.92 | -1.68% | 422M | 43M |
| 10 | 301571 | Teemsun Technology | 69.06 | +4.40% | 397M | 6M |
| 11 | 300762 | Jushri Technologies | 23.75 | -2.58% | 384M | 16M |
| 12 | 603678 | Fujian Torch Electron Technology | 30.39 | -3.34% | 368M | 12M |
| 13 | 300474 | Changsha Jingjia Microelectronics | 45.96 | -0.37% | 360M | 8M |
| 14 | 688375 | Guobo Electronics | 62.81 | -4.43% | 308M | 5M |
| 15 | 300726 | Zhuzhou Hongda Electronics | 39.38 | -4.35% | 298M | 8M |
| 16 | 002413 | Beijing LeiKe Defense Technology | 7.15 | -2.85% | 286M | 40M |
| 17 | 600562 | Glarun Technology | 29.13 | +1.92% | 281M | 10M |
| 18 | 603712 | Tianjin 712 Communication & Broadcasting | 12.15 | +1.25% | 275M | 23M |
| 19 | 000733 | China Zhenhua (Group) Science & Technology | 35.22 | -1.21% | 261M | 7M |
| 20 | 688552 | Aerospace Nanhu Electronic Information Technology | 32.38 | +2.24% | 231M | 7M |
| 21 | 300123 | YaGuang Technology Group | 4.08 | +13.65% | 209M | 54M |
| 22 | 688011 | Harbin Xinguang Optic-Electronics Technology | 74.50 | +1.87% | 171M | 2M |
| 23 | 300629 | Guangdong KING-Strong Technology | 17.74 | -2.42% | 163M | 9M |
| 24 | 301302 | Beijing Huaru Technology | 21.90 | -3.78% | 162M | 7M |
| 25 | 300177 | Guangzhou Hi-Target Navigation Tech | 5.82 | -4.43% | 161M | 27M |
| 26 | 002338 | Changchun UP Optotech | 37.36 | -2.58% | 149M | 4M |
| 27 | 603267 | Beijing Yuanliu Hongyuan Electronic Technology | 37.25 | -1.74% | 147M | 4M |
| 28 | 301707 | Jiangsu X-chip Semiconductor Technology | 55.10 | -1.34% | 137M | 2M |
| 29 | 300252 | Kingsignal Technology | 9.17 | -2.96% | 134M | 15M |
| 30 | 688175 | Zhuhai Comleader Information Science & Technology | 26.05 | -3.16% | 128M | 5M |
| 31 | 688636 | Chengdu Zhimingda Electronics | 18.22 | -4.05% | 128M | 7M |
| 32 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 35.14 | -2.98% | 116M | 3M |
| 33 | 301517 | Shaanxi Huada Science Technology | 32.62 | -2.66% | 110M | 3M |
| 34 | 002519 | Jiangsu Yinhe Electronics | 5.03 | -2.14% | 105M | 21M |
| 35 | 688311 | Chengdu M&S Electronics Technology | 23.55 | -3.33% | 100M | 4M |
| 36 | 688084 | Beijing JingPinTeZhuang Science and Technology | 37.98 | -3.73% | 97M | 3M |
| 37 | 002446 | Guangdong Shenglu Telecommunication Tech | 6.76 | -2.17% | 96M | 14M |
| 38 | 688776 | Guoguang Electric Co.,Ltd.Chengdu | 43.64 | -1.84% | 88M | 2M |
| 39 | 300397 | Xi'an Tianhe Defense Technology | 9.18 | -2.24% | 87M | 10M |
| 40 | 301592 | Sichuan 6912 Communication Technology | 112.46 | -2.72% | 87M | 765K |
| 41 | 300101 | Chengdu CORPRO Technology | 12.64 | -2.39% | 86M | 7M |
| 42 | 301050 | Chengdu RML Technology | 24.97 | -1.69% | 80M | 3M |
| 43 | 600855 | Beijing Aerospace Changfeng | 12.11 | -1.06% | 74M | 6M |
| 44 | 688788 | ShenZhen Consys Science&Technology | 22.72 | -3.89% | 73M | 3M |
| 45 | 688522 | Naruida Technology | 17.93 | -2.13% | 71M | 4M |
| 46 | 002214 | ZHE Jiang DALI Technology | 16.24 | -1.81% | 67M | 4M |
| 47 | 002935 | Chengdu Spaceon Electronics | 14.37 | -3.17% | 59M | 4M |
| 48 | 002383 | Beijing UniStrong Science & Technology | 6.52 | -1.66% | 58M | 9M |
| 49 | 600990 | Sun Create Electronics | 16.57 | -1.25% | 50M | 3M |
| 50 | 688682 | Shanghai Hollywave Electronic System | 27.87 | -3.43% | 50M | 2M |
| 51 | 300447 | Nanjing Quanxin Cable Technology | 12.51 | -2.11% | 49M | 4M |
| 52 | 301213 | Sichuan Discovery Dream Science & Technology | 37.71 | -0.97% | 46M | 1M |
| 53 | 603488 | Flying Technology | 6.49 | -1.22% | 43M | 7M |
| 54 | 688053 | Chengdu Screen Micro-electronics | 36.48 | +4.68% | 42M | 1M |
| 55 | 002189 | Costar Group | 16.52 | -1.84% | 36M | 2M |
| 56 | 688132 | Bangyan Technology | 12.29 | -4.13% | 35M | 3M |
| 57 | 688081 | Wuhan Xingtu Xinke Electronics | 21.80 | -3.33% | 32M | 1M |
| 58 | 688511 | Sichuan Tianwei Electronics | 17.04 | -1.62% | 30M | 2M |
| 59 | 688272 | Beijing Fjr Optoelectronic Technology | 22.84 | -3.51% | 24M | 1M |
| 60 | 002977 | Chengdu Tianjian Technology | 16.99 | -1.05% | 13M | 739K |
| 61 | 920008 | 成电光信 | — | — | — | — |
| 62 | 920296 | 文峰光电 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
