Équipements de réseau
Secteur · 100 titres · ths-881278
-1.08%
Variation
Hausse
73
Baisse
17
Stables
10
Variation moyenne
+2.02%
Montant
20.3B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 688676 | Hainan Jinpan Smart Technology | 56.55 | +6.36% | 1.4B | 24M |
| 2 | 600406 | NARI Technology | 23.53 | -0.72% | 1.2B | 51M |
| 3 | 601126 | Beijing Sifang Automation | 31.63 | +3.88% | 1.1B | 35M |
| 4 | 601179 | China XD Electric | 11.22 | +1.36% | 1.0B | 90M |
| 5 | 603606 | Ningbo Orient Wires & Cables | 41.00 | +3.77% | 885M | 22M |
| 6 | 300001 | Qingdao TGOOD Electric | 31.62 | +5.44% | 744M | 23M |
| 7 | 600885 | Hongfa Technology | 33.45 | +1.49% | 586M | 18M |
| 8 | 601877 | Zhejiang Chint Electrics | 25.02 | +3.01% | 534M | 21M |
| 9 | 300265 | Jiangsu Tongguang Electronic Wire and Cable | 9.99 | +7.88% | 479M | 49M |
| 10 | 000400 | XJ Electric | 24.68 | +0.24% | 468M | 19M |
| 11 | 601222 | Jiangsu Linyang Energy | 5.62 | -1.40% | 448M | 80M |
| 12 | 002309 | Jiangsu Zhongli Group | 2.92 | +10.19% | 415M | 145M |
| 13 | 600312 | Henan Pinggao Electric | 21.60 | +0.37% | 395M | 18M |
| 14 | 300069 | JinLiHua ElectricCo | 23.90 | -0.38% | 352M | 15M |
| 15 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.86 | +0.77% | 348M | 44M |
| 16 | 605196 | Hebei Huatong Wires & Cables Group | 26.55 | +0.26% | 296M | 11M |
| 17 | 002498 | Qingdao Hanhe Cable | 5.57 | +2.39% | 293M | 52M |
| 18 | 002471 | Jiangsu Zhongchao Holding | 4.81 | +3.66% | 286M | 60M |
| 19 | 001393 | Beijing Victory Electric | 40.91 | +10.00% | 269M | 7M |
| 20 | 002706 | Shanghai Liangxin Electrical | 8.74 | +3.19% | 264M | 30M |
| 21 | 603530 | Jiangsu Shemar Electric | 34.35 | +4.09% | 258M | 7M |
| 22 | 002606 | Dalian Insulator Group | 12.26 | +0.16% | 245M | 20M |
| 23 | 002270 | Huaming Power Equipment | 19.34 | +0.94% | 244M | 13M |
| 24 | 603897 | Zhejiang grandwall electric science&technology | 26.61 | +1.03% | 240M | 9M |
| 25 | 600550 | Baoding Tianweibaobian Electric | 9.63 | +2.01% | 239M | 25M |
| 26 | 601700 | Changshu Fengfan Power Equipment | 5.46 | +3.41% | 234M | 43M |
| 27 | 300617 | Jiangsu Ankura Intelligent Electric | 30.72 | +4.92% | 224M | 7M |
| 28 | 001388 | Shandong Senter Electronic | 21.97 | +6.29% | 218M | 10M |
| 29 | 601567 | Ningbo Sanxing Medical Electric | 12.81 | +2.23% | 181M | 14M |
| 30 | 001208 | Hunan Valin Wire&cable | 12.50 | +1.54% | 164M | 13M |
| 31 | 002560 | Henan Tong-Da Cable | 5.65 | +1.99% | 159M | 28M |
| 32 | 603861 | GuangZhou BaiYun Electric Equipment | 10.47 | +3.87% | 149M | 14M |
| 33 | 603556 | Hexing Electrical | 22.18 | +4.13% | 148M | 7M |
| 34 | 301012 | Jiangsu Yangdian Science & Technology | 20.26 | +2.12% | 147M | 7M |
| 35 | 002121 | Shenzhen Clou Electronics | 4.44 | +2.30% | 141M | 32M |
| 36 | 301361 | Smartgen (Zhengzhou) Technology | 29.73 | +1.88% | 134M | 5M |
| 37 | 600379 | Shaanxi Baoguang Vacuum Electric Device | 11.57 | +1.76% | 119M | 10M |
| 38 | 300932 | Sanyou | 8.21 | +1.99% | 118M | 14M |
| 39 | 600268 | Guodian Nanjing Automation | 9.72 | +1.78% | 116M | 12M |
| 40 | 000682 | Dongfang Electronics | 9.99 | +0.91% | 114M | 11M |
| 41 | 300286 | Acrel | 18.78 | +2.74% | 111M | 6M |
| 42 | 300933 | Sinostar Cable | 6.11 | +7.19% | 106M | 18M |
| 43 | 688226 | Wetown Electric Group | 25.55 | +2.61% | 105M | 4M |
| 44 | 002546 | Nanjing Xinlian Electronics | 5.88 | +3.16% | 88M | 15M |
| 45 | 300477 | Hezong Science&Technology | 2.10 | +8.25% | 87M | 43M |
| 46 | 300018 | Wuhan Zhongyuan Huadian Science and Technology | 11.39 | +1.88% | 85M | 7M |
| 47 | 600468 | Tianjin Benefo Tejing Electric | 5.44 | +2.26% | 83M | 15M |
| 48 | 300062 | Ceepower | 5.65 | +2.36% | 76M | 13M |
| 49 | 002533 | Gold cup Electric Apparatus | 10.54 | +0.67% | 75M | 7M |
| 50 | 000720 | Shandong Xinneng Taishan Power Generation | 3.25 | +2.52% | 74M | 23M |
| 51 | 300360 | Hangzhou Sunrise Technology | 11.54 | +0.44% | 69M | 6M |
| 52 | 002358 | Henan Senyuan Electric | 5.00 | +1.42% | 67M | 13M |
| 53 | 300510 | Jilin Jinguan Electrical | 3.17 | +1.93% | 66M | 21M |
| 54 | 601096 | Hsino Tower Group | 3.79 | +0.80% | 65M | 17M |
| 55 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.04 | +1.38% | 60M | 3M |
| 56 | 300670 | Jiangsu Daybright Intelligent Electric | 5.79 | +1.76% | 59M | 10M |
| 57 | 300880 | Ningbo Jianan Electronics | 16.21 | +3.91% | 52M | 3M |
| 58 | 301082 | Jiusheng Electric | 8.69 | +3.21% | 52M | 6M |
| 59 | 300882 | Zhejiang Wellsun Intelligent Technology | 12.05 | +0.84% | 51M | 4M |
| 60 | 600525 | ChangYuan Technology Group | 4.08 | +1.49% | 49M | 12M |
| 61 | 002090 | Wiscom System | 8.30 | +1.84% | 48M | 6M |
| 62 | 605066 | Zhejiang Tengen Electric | 6.51 | +0.77% | 47M | 7M |
| 63 | 301439 | Weihai Honglin Electronic | 12.71 | +2.17% | 46M | 4M |
| 64 | 300407 | Tianjin Keyvia Electric | 10.69 | +2.39% | 45M | 4M |
| 65 | 301609 | Shandong University Electric Power Technology | 28.13 | +2.33% | 45M | 2M |
| 66 | 603097 | Jiangsu Huachen Transformer | 18.58 | +6.11% | 44M | 2M |
| 67 | 600768 | Ningbo Fubang High-TECH Materials | 12.02 | +3.09% | 41M | 3M |
| 68 | 601616 | Shanghai Guangdian Electric Group | 3.49 | +1.45% | 41M | 12M |
| 69 | 603577 | Qingdao Huijintong Power Equipment | 8.49 | +2.78% | 39M | 5M |
| 70 | 001382 | Guangdong Xinyaguang Cable | 15.70 | +1.68% | 26M | 2M |
| 71 | 688616 | Hangzhou Xili Intelligent Technology | 10.09 | +2.13% | 25M | 3M |
| 72 | 300514 | Shenzhen Friendcom Technology | 9.12 | +2.82% | 24M | 3M |
| 73 | 000533 | Guangdong Shunna Electric | 9.81 | +0.41% | — | 97M |
| 74 | 002028 | Sieyuan Electric | 118.02 | -2.30% | — | 9M |
| 75 | 002276 | Zhejiang Wanma | 9.73 | -1.52% | — | 9M |
| 76 | 002300 | Fujian Nanping Sun Cable | 8.79 | +6.16% | — | 141M |
| 77 | 002451 | Shanghai Morn Electric Equipment | 6.77 | -0.88% | — | 4M |
| 78 | 002452 | Changgao Electric Group | 9.90 | +1.43% | — | 21M |
| 79 | 002882 | Jinlongyu Group | 21.21 | -2.30% | — | 8M |
| 80 | 002953 | GuangDong Rifeng Electric Cable | 9.33 | -1.37% | — | 3M |
| 81 | 300141 | Suzhou Industrial Park Heshun Electric | 8.86 | -0.45% | — | 3M |
| 82 | 301291 | Guangdong Mingyang Electric | 39.19 | -0.66% | — | 6M |
| 83 | 301386 | Suzhou Future Electrical | 18.80 | -1.52% | — | 582K |
| 84 | 600973 | Baosheng Science and Technology Innovation | 5.45 | -0.37% | — | 9M |
| 85 | 603016 | Wuxi New Hongtai Electrical Technology | 27.79 | -2.80% | — | 2M |
| 86 | 603050 | ShiJiaZhuang Kelin Electric | 13.97 | -0.29% | — | 2M |
| 87 | 603191 | Chongqing Wangbian Electric | 11.53 | -0.86% | — | 3M |
| 88 | 603312 | Suzhou West Deane New Power Electric | 32.40 | -0.06% | — | 631K |
| 89 | 603333 | Sunway | 8.53 | +0.12% | — | 5M |
| 90 | 605222 | Shanghai Qifan Cable | 17.89 | -2.56% | — | 2M |
| 91 | 920018 | 宏远股份 | — | — | — | — |
| 92 | 920037 | 广信科技 | — | — | — | — |
| 93 | 920062 | 科润智控 | — | — | — | — |
| 94 | 920222 | 益坤电气 | — | — | — | — |
| 95 | 920299 | 灿能电力 | — | — | — | — |
| 96 | 920375 | 派诺科技 | — | — | — | — |
| 97 | 920508 | 殷图网联 | — | — | — | — |
| 98 | 920556 | 雅达股份 | — | — | — | — |
| 99 | 920639 | 晨光电缆 | — | — | — | — |
| 100 | 920682 | 球冠电缆 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
