Anhui
Région · 100 titres · ths-882001
+1.25%
Variation
Hausse
68
Baisse
20
Stables
12
Variation moyenne
+1.01%
Montant
51.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002361 | Anhui Shenjian New Materials | 9.48 | +3.16% | 1.3B | 139M |
| 2 | 300783 | Three Squirrels | 17.28 | +0.41% | 271M | 16M |
| 3 | 002171 | Anhui Truchum Advanced Materials and Technology | 8.91 | +2.65% | 260M | 30M |
| 4 | 300009 | Anhui Anke Biotechnology | 8.05 | +1.13% | 141M | 18M |
| 5 | 300816 | Actblue | 45.47 | +7.49% | 139M | 3M |
| 6 | 300595 | Autek China | 10.62 | -0.09% | 134M | 13M |
| 7 | 002690 | Hefei Meyer Optoelectronic Technology | 16.90 | -0.24% | 132M | 8M |
| 8 | 300247 | Youngy Health | 3.44 | -2.82% | 129M | 38M |
| 9 | 002997 | Rayhoo Motor DIES | 24.68 | +1.69% | 62M | 3M |
| 10 | 300883 | LD Intelligent Technology | 5.26 | 0.00% | 59M | 11M |
| 11 | 002556 | Anhui Huilong Agricultural Means Of Production | 4.31 | +0.47% | 56M | 13M |
| 12 | 300452 | Anhui Sunhere Pharmaceutical Excipients | 11.74 | +2.18% | 53M | 5M |
| 13 | 002817 | Anhui Huangshan Capsule | 6.06 | +0.33% | 43M | 7M |
| 14 | 300577 | Anhui Korrun | 17.66 | -0.11% | 40M | 2M |
| 15 | 300218 | Anhui ANLI Material Technology | 12.19 | +0.74% | 40M | 3M |
| 16 | 003027 | Tongxing Environmental Protection Technology | 13.96 | +1.16% | 38M | 3M |
| 17 | 002538 | Anhui Sierte Fertilizer industry | 6.08 | +1.67% | 33M | 6M |
| 18 | 002571 | Anhui Deli Household Glass | 9.30 | -0.11% | 33M | 4M |
| 19 | 301429 | Anhui Sentai WPC Group Share | 15.75 | +1.88% | 25M | 2M |
| 20 | 000153 | Anhui Fengyuan Pharmaceutical | 5.41 | +1.12% | — | 9M |
| 21 | 000417 | HE FEI Department Store Group | 6.11 | +1.83% | — | 111M |
| 22 | 000521 | Changhong Meiling | 4.11 | +0.98% | — | 6M |
| 23 | 000543 | AN HUI Wenergy | 7.27 | +0.28% | — | 34M |
| 24 | 000596 | Anhui Gujing Distillery | 105.20 | +3.65% | — | 7M |
| 25 | 000619 | Conch (Anhui) Energy Saving and Environment Protection New Material | 4.75 | +4.40% | — | 9M |
| 26 | 000630 | Tongling Nonferrous Metals Group | 5.04 | +1.41% | — | 195M |
| 27 | 000713 | SDIC Fengle SEED | 5.46 | +0.55% | — | 11M |
| 28 | 000728 | Guoyuansecuritiesco | 7.00 | -1.13% | — | 23M |
| 29 | 000850 | AnHui HuaMao Textile | 3.61 | +0.56% | — | 17M |
| 30 | 000887 | Anhui Zhongding Sealing Parts | 17.43 | +1.34% | — | 34M |
| 31 | 000930 | COFCO Biotechnology | 4.82 | +1.05% | — | 19M |
| 32 | 001230 | Jinglv Environment Science and Technology | 15.45 | -0.83% | — | 9M |
| 33 | 001279 | Anhui Strong State New Materials | 25.07 | +1.75% | — | 674K |
| 34 | 001390 | Anhui Guqi Down & Feather Textile | 15.65 | +1.16% | — | 3M |
| 35 | 002005 | ELEC-TECH International | 2.20 | -0.45% | — | 18M |
| 36 | 002014 | Huangshan Novel | 11.72 | +0.95% | — | 5M |
| 37 | 002042 | Huafu Fashion | 3.33 | +1.52% | — | 21M |
| 38 | 002057 | Sinosteel New Materials | 7.62 | +1.33% | — | 12M |
| 39 | 002074 | Gotion High-tech | 25.08 | +3.85% | — | 43M |
| 40 | 002136 | Anhui Annada Titanium Industry | 10.26 | +2.19% | — | 6M |
| 41 | 002140 | East China Engineering Science and Technology | 9.53 | +0.42% | — | 6M |
| 42 | 002208 | Hefei Urban Construction Development | 8.23 | +5.11% | — | 27M |
| 43 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.84 | +0.51% | — | 37M |
| 44 | 002541 | Anhui Honglu Steel Construction | 20.59 | -0.19% | — | 5M |
| 45 | 002557 | Chacha Food | 19.61 | +1.24% | — | 5M |
| 46 | 300087 | Winall Hi-tech Seed | 5.06 | +0.60% | — | 5M |
| 47 | 300274 | Sungrow Power Supply | 85.14 | +4.89% | — | 151M |
| 48 | 300388 | CECEP Guozhen Environmental Protection Technology | 6.37 | -0.47% | — | 4M |
| 49 | 300692 | Anhui Orivie Technology | 8.35 | +1.09% | — | 10M |
| 50 | 300815 | EIT Environmental Development Group | 16.50 | +0.86% | — | 8M |
| 51 | 301167 | Anhui Provincial Architectural Design and Research Institute | 12.04 | +2.82% | — | 1M |
| 52 | 301234 | ANHUI HONGYU WUZHOU Medical Manufacturer | 101.91 | -8.02% | — | 2M |
| 53 | 301408 | Anhui Huaren Health Pharmaceutical | 14.17 | +1.21% | — | 10M |
| 54 | 301520 | Anhui Wanbang Pharmaceutical Technology | 61.54 | +2.57% | — | 14M |
| 55 | 600012 | Anhui Expressway | 17.44 | -2.24% | — | 10M |
| 56 | 600054 | Huangshan Tourism Development | 10.43 | +0.48% | — | 5M |
| 57 | 600063 | Anhui Wanwei Updated High-Tech Material Industry | 4.89 | +1.66% | — | 25M |
| 58 | 600199 | Anhui Golden Seed Winery | 7.83 | +2.35% | — | 56M |
| 59 | 600237 | Anhui Tongfeng Electronics | 7.78 | +1.70% | — | 28M |
| 60 | 600496 | Changjiang & Jinggong Steel Building | 3.17 | 0.00% | — | 19M |
| 61 | 600502 | Anhui Construction Engineering Group | 4.18 | -0.48% | — | 24M |
| 62 | 600520 | HIIG Trinity (Anhui) Technology | 20.92 | +2.55% | — | 11M |
| 63 | 600567 | Shanying International Holdings | 1.09 | +2.83% | — | 336M |
| 64 | 600575 | Huaihe Energy | 3.16 | -0.32% | — | 33M |
| 65 | 600585 | Anhui Conch Cement | 18.48 | +2.61% | — | 38M |
| 66 | 600761 | Anhui HELI | 15.53 | +0.71% | — | 8M |
| 67 | 600808 | Maanshan Iron & Steel | 2.31 | -1.28% | — | 51M |
| 68 | 600909 | Huaan Securities | 7.07 | -0.84% | — | 120M |
| 69 | 600935 | Anhui Hwasu | 2.11 | +0.96% | — | 11M |
| 70 | 600971 | Anhui Hengyuan Coal Industry and Electricity Power | 7.36 | -3.41% | — | 24M |
| 71 | 600983 | Whirlpool | 8.23 | 0.00% | — | 3M |
| 72 | 600985 | Huaibei Mining Holdings | 13.98 | -1.41% | — | 28M |
| 73 | 601606 | AnhuiGreatWallMilitaryIndustryCo | 29.79 | +1.26% | — | 25M |
| 74 | 601918 | China Coal Xinji Energy | 9.57 | +0.42% | — | 37M |
| 75 | 603198 | Anhui Yingjiagongjiu | 46.16 | +1.45% | — | 14M |
| 76 | 603199 | Anhui Jiuhuashan Tourism Development | 34.37 | +0.85% | — | 1M |
| 77 | 603293 | Wuhu Atech Automotive | 30.76 | +0.36% | — | 2M |
| 78 | 603308 | Anhui Yingliu Electromechanical | 33.28 | +0.15% | — | 21M |
| 79 | 603395 | CNSIG Anhui Hongsifang Fertilizer | 21.37 | +2.44% | — | 4M |
| 80 | 603429 | Anhui Genuine New Materials | 7.13 | +1.86% | — | 1M |
| 81 | 603589 | Anhui Kouzi Distillery | 18.91 | +1.83% | — | 8M |
| 82 | 603599 | Anhui Guangxin Agrochemical | 10.52 | +1.94% | — | 14M |
| 83 | 603656 | Hefei Taihe Intelligent Technology Group | 19.35 | +1.95% | — | 6M |
| 84 | 603689 | Anhui Province Natural Gas Development | 7.61 | -0.39% | — | 4M |
| 85 | 603815 | Anhui Gourgen Traffic Construction | 4.39 | +2.33% | — | 7M |
| 86 | 605108 | TongQingLou Catering | 12.32 | +2.24% | — | 3M |
| 87 | 688219 | Orinko Advanced Plastics | 8.82 | +2.56% | — | 5M |
| 88 | 688352 | Hefei Chipmore Technology | 14.32 | +3.02% | — | 24M |
| 89 | 688600 | Anhui Wanyi Science And Technology | 27.15 | +0.56% | — | 4M |
| 90 | 688733 | Anhui Estone Materials Technology | 23.23 | +2.61% | — | 6M |
| 91 | 688825 | CXMT | 42.53 | -3.54% | — | 454M |
| 92 | 920000 | 安徽凤凰 | — | — | — | — |
| 93 | 920019 | 铜冠矿建 | — | — | — | — |
| 94 | 920162 | 莫森泰克 | — | — | — | — |
| 95 | 920191 | 瑞尔竞达 | — | — | — | — |
| 96 | 920269 | 杰锋动力 | — | — | — | — |
| 97 | 920357 | 雅葆轩 | — | — | — | — |
| 98 | 920478 | 峆一药业 | — | — | — | — |
| 99 | 920718 | 合肥高科 | — | — | — | — |
| 100 | 920992 | 中科美菱 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
