Concept Apple
Thème · 124 titres · ths-885376
+2.14%
Variation
Hausse
105
Baisse
19
Stables
0
Variation moyenne
+2.16%
Montant
117.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002384 | Suzhou Dongshan Precision Manufacturing | 89.10 | -5.54% | 16.0B | 181M |
| 2 | 002475 | Luxshare Precision Industry | 50.86 | +2.73% | 6.9B | 134M |
| 3 | 600584 | JCET Group | 53.63 | +3.65% | 6.9B | 127M |
| 4 | 601138 | Foxconn Industrial Internet | 44.29 | -2.12% | 6.4B | 145M |
| 5 | 002008 | Han's Laser Technology Industry Group | 54.82 | +4.08% | 4.9B | 89M |
| 6 | 002241 | Goertek | 24.89 | +5.33% | 4.6B | 185M |
| 7 | 000725 | Boe Technology Group | 4.59 | -0.86% | 4.5B | 984M |
| 8 | 002916 | Shennan Circuits | 216.00 | -4.26% | 3.3B | 15M |
| 9 | 300115 | Shenzhen Everwin Precision Technology | 30.75 | -0.16% | 3.1B | 102M |
| 10 | 000988 | Hgtech | 66.54 | +2.57% | 3.0B | 45M |
| 11 | 601208 | Sichuan EM Technology | 34.89 | +4.74% | 2.8B | 81M |
| 12 | 300433 | Lens Technology | 27.90 | +2.95% | 2.7B | 96M |
| 13 | 002938 | Avary Holding | 50.63 | -3.56% | 2.6B | 51M |
| 14 | 300136 | Shenzhen Sunway Communication | 45.33 | +3.30% | 2.4B | 54M |
| 15 | 000823 | Guangdong Goworld | 17.56 | -1.68% | 2.3B | 129M |
| 16 | 300207 | Sunwoda Electronic | 19.00 | +3.54% | 1.9B | 101M |
| 17 | 605488 | Zhejiang Fulai New Material | 49.27 | +10.00% | 1.9B | 40M |
| 18 | 688025 | Shenzhen JPT Opto-Electronics | 301.80 | -10.06% | 1.8B | 6M |
| 19 | 603256 | Grace Fabric Technology | 79.12 | +1.51% | 1.8B | 23M |
| 20 | 300567 | Wuhan Jingce Electronic Group | 119.99 | +3.81% | 1.7B | 15M |
| 21 | 603626 | Kunshan Kersen Science & Technology | 27.95 | +8.04% | 1.6B | 57M |
| 22 | 002273 | Zhejiang Crystal-Optech | 24.20 | +2.98% | 1.4B | 59M |
| 23 | 300684 | Jones TECH | 69.81 | -2.70% | 1.4B | 20M |
| 24 | 002129 | TCL Zhonghuan Renewable Energy Technology | 9.38 | +1.96% | 1.2B | 132M |
| 25 | 002600 | LINGYI iTECH | 11.92 | +1.27% | 1.2B | 102M |
| 26 | 002975 | Zhuhai Bojay Electronics | 80.56 | +4.18% | 1.2B | 15M |
| 27 | 688686 | OPT Machine Vision Tech | 174.18 | +1.27% | 1.0B | 6M |
| 28 | 600703 | Sanan Optoelectronics | 9.54 | +2.03% | 891M | 94M |
| 29 | 603283 | Suzhou Secote Precision Electronic | 37.29 | +3.99% | 868M | 23M |
| 30 | 301486 | Shenzhen Zesum Technology | 135.82 | -1.42% | 832M | 6M |
| 31 | 600392 | Shenghe Resources Holding | 16.03 | +2.36% | 818M | 51M |
| 32 | 300461 | Tanac Automation | 45.78 | +2.76% | 760M | 17M |
| 33 | 300073 | Beijing Easpring Material Technology | 35.87 | +3.82% | 747M | 21M |
| 34 | 688400 | LUSTER LightTech | 39.96 | +2.20% | 719M | 18M |
| 35 | 601231 | Universal Scientific Industrial | 18.70 | +2.63% | 674M | 36M |
| 36 | 688518 | Shenzhen United Winners Laser | 21.92 | +0.69% | 655M | 30M |
| 37 | 002056 | Hengdian Group DMEGC Magnetics | 17.82 | +4.33% | 640M | 36M |
| 38 | 301682 | Chengdu Hongming Electronics | 101.96 | -2.69% | 624M | 6M |
| 39 | 688678 | Freewon China | 19.85 | +8.35% | 597M | 31M |
| 40 | 301392 | Guangdong Huicheng Vacuum Technology | 123.00 | +6.55% | 587M | 5M |
| 41 | 600884 | Ningbo Shanshan | 11.14 | +2.96% | 577M | 52M |
| 42 | 002655 | Gettop Acoustic | 26.43 | +0.49% | 551M | 21M |
| 43 | 688559 | Hymson Laser Technology Group | 39.89 | +2.47% | 546M | 14M |
| 44 | 688097 | Bozhon Precision Industry Technology | 46.80 | +0.65% | 531M | 11M |
| 45 | 301086 | Shenzhen hongfuhan Technology | 118.23 | -0.89% | 514M | 4M |
| 46 | 300980 | Hubei Xiangyuan New Material Technology | 16.86 | -1.63% | 504M | 30M |
| 47 | 301021 | INNO Laser Technology | 53.07 | +3.59% | 463M | 9M |
| 48 | 300602 | Shenzhen FRD Science & Technology | 28.53 | +1.86% | 461M | 16M |
| 49 | 300088 | Wuhu Token Sciences | 5.53 | +1.84% | 452M | 82M |
| 50 | 603328 | Guangdong Ellington Electronics Technology | 10.29 | -0.10% | 437M | 43M |
| 51 | 688127 | Zhejiang Lante Optics | 44.21 | +2.74% | 436M | 10M |
| 52 | 300976 | Dongguan Tarry Electronics | 49.73 | +2.11% | 433M | 9M |
| 53 | 002903 | Yuhuan CNC Machine Tool | 25.10 | +7.08% | 432M | 17M |
| 54 | 300556 | Silkroad Visual Technology | 19.00 | +2.65% | 424M | 23M |
| 55 | 688001 | Suzhou HYC Technology | 38.53 | -0.70% | 397M | 10M |
| 56 | 002947 | Suzhou Hengmingda Electronic Technology | 48.51 | +6.97% | 392M | 8M |
| 57 | 688661 | Suzhou UIGreen Micro&Nano Technologies | 73.30 | -0.56% | 391M | 5M |
| 58 | 301128 | ShenZhen QiangRui Precision Technology | 70.07 | +3.09% | 377M | 5M |
| 59 | 600114 | Nbtm New Materials Group | 21.47 | +3.27% | 365M | 17M |
| 60 | 301312 | Shenzhen iN-Cube Automation | 48.95 | +5.88% | 351M | 7M |
| 61 | 002957 | Shenzhen Colibri Technologies | 26.08 | +1.60% | 349M | 13M |
| 62 | 688035 | Darbond Technology | 56.27 | +0.59% | 332M | 6M |
| 63 | 688003 | Suzhou TZTEK Technology | 60.57 | +1.71% | 328M | 5M |
| 64 | 301338 | GKG Precision Machine | 61.01 | +3.74% | 326M | 5M |
| 65 | 002079 | Suzhou Good-ark Electronics | 8.28 | +3.89% | 324M | 39M |
| 66 | 000969 | Advanced Technology & Materials | 14.89 | +1.36% | 306M | 21M |
| 67 | 688112 | Siglent Technologies | 61.45 | -4.80% | 305M | 5M |
| 68 | 601609 | Ningbo Jintian Copper | 9.43 | +1.40% | 296M | 32M |
| 69 | 603203 | Quick Intelligent Equipment | 32.49 | +2.91% | 296M | 9M |
| 70 | 688591 | Telink Semiconductor | 30.71 | +3.93% | 280M | 9M |
| 71 | 002635 | Suzhou Anjie Technology | 13.70 | +2.24% | 266M | 20M |
| 72 | 301326 | J.Pond Precision Technology | 79.62 | -0.61% | 258M | 3M |
| 73 | 000829 | Telling Telecommunication Holding | 9.43 | +4.78% | 249M | 27M |
| 74 | 300868 | Shenzhen JAME Technology | 49.81 | +2.91% | 239M | 5M |
| 75 | 301389 | Long Young Electronic | 38.35 | +0.55% | 237M | 6M |
| 76 | 300951 | Shenzhen BSC Technology | 46.63 | +2.26% | 226M | 5M |
| 77 | 600366 | Ningbo Yunsheng | 10.28 | +1.18% | 221M | 22M |
| 78 | 688371 | Jiangsu Favored Nanotechnology | 17.41 | +10.68% | 206M | 12M |
| 79 | 300793 | Cosonic Intelligent Technologies | 12.54 | +4.15% | 205M | 17M |
| 80 | 688312 | Shenzhen Yanmade Technology | 32.80 | +1.71% | 189M | 6M |
| 81 | 002426 | Suzhou Victory Precision Manufacture | 2.21 | +3.27% | 185M | 84M |
| 82 | 002981 | Risuntek | 22.28 | +2.58% | 180M | 8M |
| 83 | 000970 | Beijing Zhong Ke San Huan High-Tech | 10.43 | +1.66% | 174M | 17M |
| 84 | 300410 | Guangdong Zhengye Technology | 7.32 | +2.66% | 172M | 24M |
| 85 | 000049 | Shenzhen Desay Battery Technology | 21.42 | +2.00% | 157M | 7M |
| 86 | 300802 | Jutze Intelligence Technology | 19.53 | +0.21% | 155M | 8M |
| 87 | 688115 | Smartgiant Technology | 49.50 | +1.02% | 150M | 3M |
| 88 | 688079 | Hangzhou MDK Optoelectronics | 11.23 | +3.22% | 148M | 13M |
| 89 | 002993 | Dongguan Aohai Technology | 27.35 | +3.56% | 144M | 5M |
| 90 | 002416 | Shenzhen Aisidi | 7.91 | +1.15% | 140M | 18M |
| 91 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 7.68 | +2.40% | 137M | 18M |
| 92 | 300545 | Shenzhen Liande Automatic Equipment | 22.12 | +4.29% | 137M | 6M |
| 93 | 301360 | Rongcheer | 57.54 | +0.59% | 128M | 2M |
| 94 | 300128 | Suzhou Jinfu Technology | 4.10 | +3.54% | 128M | 32M |
| 95 | 002182 | Baowu Magnesium Technology | 10.57 | +2.42% | 125M | 12M |
| 96 | 000050 | Tianma Microelectronics | 5.73 | +0.70% | 120M | 21M |
| 97 | 600361 | Innovation New Material Technology | 3.44 | -0.29% | 117M | 34M |
| 98 | 002587 | Shenzhen AOTO Electronics | 5.39 | +2.28% | 117M | 22M |
| 99 | 300736 | Bybon Group | 27.24 | +4.17% | 110M | 4M |
| 100 | 688125 | Guangdong Anda Automation Solutions | 100.08 | +2.53% | 109M | 1M |
| 101 | 600456 | Baoji Titanium Industry | 24.61 | +0.29% | 107M | 4M |
| 102 | 688210 | Shenzhen Pacific Union Precision Manufacturing | 25.00 | +2.33% | 101M | 4M |
| 103 | 603271 | Yong Jie New Material | 35.56 | +3.98% | 97M | 3M |
| 104 | 603327 | Sichuan Furong Technology | 8.11 | +1.63% | 94M | 12M |
| 105 | 300050 | DingLi | 6.17 | +2.66% | 92M | 15M |
| 106 | 002861 | YingTong Telecommunication | 12.38 | +6.91% | 89M | 7M |
| 107 | 301387 | Shenzhen Bromake New Material | 39.07 | +4.13% | 85M | 2M |
| 108 | 300787 | ANFU CE LINK | 10.93 | +6.12% | 74M | 7M |
| 109 | 301622 | Baotou INST Magnetic New Materials | 33.59 | +3.67% | 73M | 2M |
| 110 | 300836 | Kunshan TopA Intelligent Equipment | 38.94 | +0.96% | 71M | 2M |
| 111 | 301180 | Suzhou Wanxiang Technology | 12.39 | +3.16% | 67M | 5M |
| 112 | 920178 | Zhuhai Ruixiang Intelligent Technology | 68.43 | +1.11% | 61M | 901K |
| 113 | 300686 | Shenzhen CDL Precision Technology | 11.40 | +3.07% | 61M | 5M |
| 114 | 300134 | Anhui Tatfook Technology | 7.62 | +1.87% | 59M | 8M |
| 115 | 301512 | Shenzhen Intelligent Precision Instrument | 29.38 | +1.63% | 58M | 2M |
| 116 | 605588 | Keystone Technology | 36.60 | +2.01% | 43M | 1M |
| 117 | 300183 | Qingdao Eastsoft Communication Technology | 10.11 | +1.51% | 42M | 4M |
| 118 | 688093 | Suzhou Shihua New Material Technology | 19.06 | +0.69% | 40M | 2M |
| 119 | 688157 | Sokan New Materials Group | 17.50 | +3.55% | 37M | 2M |
| 120 | 300218 | Anhui ANLI Material Technology | 12.40 | +1.72% | 34M | 3M |
| 121 | 920425 | Leetro Automation Technology | 13.97 | +1.38% | 27M | 2M |
| 122 | 300460 | Guangdong Faith Long Crystal Technology | 8.08 | +1.13% | 18M | 2M |
| 123 | 603648 | Shanghai Shine-Link International Logistics | 8.68 | +0.93% | 17M | 2M |
| 124 | 920026 | Suzhou zhuozhao dispensing technology | 15.75 | +4.65% | 16M | 1M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
