Or
Thème · 0 titres · ths-885530
-2.25%
Variation
Hausse
8
Baisse
65
Stables
1
Variation moyenne
-2.25%
Montant
46.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601899 | Zijin Mining Group | 28.28 | -4.07% | 7.1B | 250M |
| 2 | 603993 | CMOC Group | 13.29 | -5.14% | 3.1B | 228M |
| 3 | 600988 | Chifeng Jilong Gold Mining Group | 37.39 | -0.51% | 2.6B | 70M |
| 4 | 600089 | TBEA | 18.92 | +2.22% | 2.4B | 127M |
| 5 | 600547 | Shandong Gold Mining | 26.20 | -1.47% | 2.4B | 90M |
| 6 | 000603 | Shengda Resources | 26.53 | +1.84% | 2.1B | 80M |
| 7 | 300139 | Beijing XIAOCHENG Technology Stock | 39.86 | -2.73% | 2.1B | 51M |
| 8 | 600489 | Zhongjin Gold | 20.79 | -1.09% | 1.8B | 88M |
| 9 | 601168 | Western Mining | 27.56 | -6.70% | 1.8B | 64M |
| 10 | 000426 | Inner Mongolia Xingye Silver&tin Mining | 24.78 | -4.44% | 1.6B | 65M |
| 11 | 000975 | Shanjin International Gold | 24.59 | +1.44% | 1.5B | 62M |
| 12 | 002155 | Hunan Gold | 20.13 | -0.54% | 1.4B | 71M |
| 13 | 600362 | Jiangxi Copper | 32.23 | -4.64% | 1.2B | 36M |
| 14 | 002716 | Hunan Silver | 7.53 | -4.68% | 1.1B | 142M |
| 15 | 000506 | Zhaojin International Gold | 13.97 | -2.51% | 1.0B | 72M |
| 16 | 001337 | Sichuan Gold | 40.04 | -1.69% | 1.0B | 25M |
| 17 | 601212 | Baiyin Nonferrous Group | 4.94 | -4.45% | 978M | 196M |
| 18 | 603979 | JCHX Mining Management | 54.94 | -7.52% | 715M | 13M |
| 19 | 000630 | Tongling Nonferrous Metals Group | 4.89 | -2.98% | 701M | 143M |
| 20 | 601069 | Western Region Gold | 24.11 | -1.39% | 629M | 26M |
| 21 | 000017 | Shenzhen China Bicycle | 6.33 | -9.83% | 585M | 89M |
| 22 | 600711 | Chengtun Mining Group | 8.36 | -4.68% | 580M | 68M |
| 23 | 002552 | Baoding Technology | 31.70 | -3.76% | 574M | 18M |
| 24 | 600961 | Zhuzhou Smelter Group | 17.74 | -4.31% | 449M | 25M |
| 25 | 000737 | North Copper | 10.38 | -3.17% | 407M | 39M |
| 26 | 603588 | Beijing GeoEnviron Engineering & Technology | 11.20 | +0.09% | 386M | 35M |
| 27 | 000878 | Yunnan Copper | 13.77 | -2.89% | 378M | 27M |
| 28 | 000417 | HE FEI Department Store Group | 5.79 | -5.24% | 376M | 64M |
| 29 | 000688 | Guocheng Mining | 20.79 | -2.39% | 318M | 15M |
| 30 | 002237 | Shandong Humon Smelting | 11.37 | -2.74% | 303M | 27M |
| 31 | 001360 | Nanchang Mineral Systems | 18.15 | -4.37% | 298M | 16M |
| 32 | 000060 | Shenzhen Zhongjin Lingnan Nonfemet | 5.15 | -2.28% | 286M | 56M |
| 33 | 601020 | xizang Huayu Mining | 14.91 | -2.49% | 281M | 19M |
| 34 | 600531 | Henan Yuguang Gold & Lead | 10.09 | -2.70% | 250M | 25M |
| 35 | 002266 | Zhefu Holding Group | 3.91 | -1.76% | 244M | 63M |
| 36 | 002187 | Guangzhou Grandbuy | 5.71 | -3.71% | 215M | 37M |
| 37 | 600490 | Pengxin International Mining | 5.61 | -2.43% | 208M | 37M |
| 38 | 600459 | SINO-Platinum Metals | 16.70 | -2.85% | 204M | 12M |
| 39 | 603045 | FUDA New Materials Group | 32.27 | -3.27% | 189M | 6M |
| 40 | 600170 | Shanghai Construction Group | 2.17 | -0.46% | 186M | 86M |
| 41 | 600596 | Zhejiang Xinan Chemical Industrial Group | 8.65 | -1.48% | 176M | 20M |
| 42 | 603077 | Sichuan Hebang Biotechnology | 2.06 | -1.44% | 168M | 81M |
| 43 | 002345 | Guangdong CHJ Industry | 8.55 | +1.06% | 148M | 17M |
| 44 | 002867 | CHOW TAI SENG Jewellery | 11.68 | +1.65% | 146M | 13M |
| 45 | 600916 | China National Gold Group Gold Jewellery | 7.14 | -1.38% | 144M | 20M |
| 46 | 605599 | Beijing Caishikou Department Store | 14.70 | +1.59% | 137M | 9M |
| 47 | 601061 | CITIC Metal | 9.39 | -2.09% | 123M | 13M |
| 48 | 301500 | Guangdong Feinan Resources Recycling | 20.00 | -3.15% | 120M | 6M |
| 49 | 603132 | Jinhui Mining Incorporation | 17.25 | -0.12% | 109M | 6M |
| 50 | 300945 | Mclon Jewellery | 10.06 | -2.52% | 102M | 10M |
| 51 | 002721 | Beijing Kingee Culture Development | 2.42 | -2.42% | 101M | 42M |
| 52 | 600208 | Quzhou Xin'an Development | 2.60 | -1.52% | 100M | 38M |
| 53 | 002132 | Henan Hengxing Science & Technology | 3.42 | -1.72% | 96M | 28M |
| 54 | 601969 | Hainan Mining | 8.19 | -2.96% | 82M | 10M |
| 55 | 000009 | China Baoan Group | 6.68 | -1.62% | 79M | 12M |
| 56 | 002479 | Zhejiang Fuchunjiang Environmental Thermoelectric | 5.43 | -0.37% | 77M | 14M |
| 57 | 603900 | Leysen Jewellery | 5.33 | -2.38% | 74M | 14M |
| 58 | 603257 | China Nerin Engineering | 47.46 | -1.41% | 71M | 2M |
| 59 | 600655 | Shanghai Yuyuan Tourist MART | 4.64 | -1.07% | 62M | 13M |
| 60 | 000025 | Shenzhen Tellus Holding | 14.00 | -2.17% | 58M | 4M |
| 61 | 600857 | Ningbo Zhongbai | 13.20 | -4.00% | 50M | 4M |
| 62 | 601121 | Xinjiang Baodi Mining | 6.01 | -1.48% | 48M | 8M |
| 63 | 600612 | LAO FENG Xiang | 32.65 | -0.64% | 46M | 1M |
| 64 | 600824 | Shanghai Yimin Commercial Group | 3.62 | -1.63% | 45M | 13M |
| 65 | 002072 | Kairuide Holding | 6.08 | -1.78% | 41M | 7M |
| 66 | 000501 | Wushang Group | 6.89 | -1.57% | 40M | 6M |
| 67 | 002715 | Huaiji Dengyun Auto-parts | 11.38 | -1.30% | 34M | 3M |
| 68 | 002574 | Zhejiang Ming Jewelry | 4.46 | -1.33% | 33M | 7M |
| 69 | 002672 | Dongjiang Environmental | 3.38 | -1.17% | 26M | 8M |
| 70 | 600128 | SOHO Holly | 7.81 | -0.89% | 26M | 3M |
| 71 | 600987 | Zhejiang Hangmin | 6.69 | +0.15% | 26M | 4M |
| 72 | 301177 | DR | 21.54 | -2.53% | 18M | 836K |
| 73 | 002731 | Shenyang Cuihua Gold and Silver Jewelry | 0.22 | -4.35% | 1M | 5M |
| 74 | 920038 | 森合高科 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
