PPP
Thème · 159 titres · ths-885690
+1.42%
Variation
Hausse
109
Baisse
41
Stables
9
Variation moyenne
+1.43%
Montant
27.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300139 | Beijing XIAOCHENG Technology Stock | 40.98 | +7.19% | 2.7B | 67M |
| 2 | 600406 | NARI Technology | 23.53 | -0.72% | 1.2B | 51M |
| 3 | 601668 | China State Construction Engineering | 4.65 | -1.27% | 1.2B | 255M |
| 4 | 601766 | CRRC | 6.38 | -0.93% | 1.1B | 180M |
| 5 | 603778 | Grand Sunergy Tech | 7.42 | +6.61% | 865M | 117M |
| 6 | 300001 | Qingdao TGOOD Electric | 31.62 | +5.44% | 744M | 23M |
| 7 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.51 | -1.31% | 702M | 155M |
| 8 | 603588 | Beijing GeoEnviron Engineering & Technology | 11.19 | +3.13% | 534M | 48M |
| 9 | 603955 | Daqian Ecology & Environment Group | 30.35 | +4.98% | 529M | 17M |
| 10 | 300862 | Anhui Landun Photoelectron | 31.30 | +2.72% | 527M | 17M |
| 11 | 603636 | Linewell Software | 8.74 | +4.42% | 505M | 58M |
| 12 | 000783 | Changjiang Securities | 7.09 | +0.14% | 489M | 69M |
| 13 | 002941 | Xinjiang Communications Construction Group | 11.79 | +6.99% | 479M | 41M |
| 14 | 603366 | Solareast Holdings | 8.17 | +3.42% | 462M | 57M |
| 15 | 601868 | China Energy Engineering | 2.33 | -0.43% | 451M | 193M |
| 16 | 000967 | Infore Environment Technology Group | 6.57 | +1.84% | 391M | 59M |
| 17 | 002307 | Xinjiang Beixin Road & Bridge Group | 3.66 | +9.91% | 377M | 106M |
| 18 | 601390 | China Railway Group | 4.38 | -0.45% | 375M | 86M |
| 19 | 601117 | China National Chemical Engineering | 7.32 | 0.00% | 375M | 51M |
| 20 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 21 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.86 | +0.77% | 348M | 44M |
| 22 | 601186 | China Railway Construction | 6.00 | -0.66% | 312M | 52M |
| 23 | 000628 | ChengDu Hi-Tech Development | 41.44 | +3.60% | 312M | 8M |
| 24 | 300030 | Improve Medical Instruments | 7.02 | -1.13% | 311M | 45M |
| 25 | 300263 | Longhua Technology Group | 7.74 | +1.98% | 295M | 38M |
| 26 | 603081 | Zhejiang Dafeng Industry | 11.04 | -2.13% | 264M | 24M |
| 27 | 601800 | China Communications Construction | 6.22 | -0.80% | 254M | 41M |
| 28 | 600562 | Glarun Technology | 28.58 | -1.45% | 243M | 9M |
| 29 | 002596 | Hainan Ruize New Building Materials | 3.33 | +9.90% | 242M | 74M |
| 30 | 300145 | Nanfang Pump Industry | 4.02 | +0.75% | 214M | 53M |
| 31 | 600039 | Sichuan Road & Bridge Group | 8.61 | -2.71% | 211M | 24M |
| 32 | 600170 | Shanghai Construction Group | 2.18 | -0.91% | 208M | 95M |
| 33 | 600323 | Grandblue Environment | 30.59 | -0.29% | 207M | 7M |
| 34 | 600008 | Beijing Capital Eco-Environment Protection Group | 2.80 | -1.06% | 203M | 73M |
| 35 | 600461 | Jiangxi Hongcheng Environment | 8.62 | -1.26% | 197M | 23M |
| 36 | 300067 | Shanghai Anoky Group | 4.92 | +3.58% | 192M | 40M |
| 37 | 600072 | CSSC Science & Technology | 8.84 | +0.45% | 189M | 21M |
| 38 | 300815 | EIT Environmental Development Group | 16.53 | +1.04% | 189M | 11M |
| 39 | 601618 | Metallurgical Corporation Of China | 2.64 | 0.00% | 178M | 68M |
| 40 | 002081 | Suzhou Gold Mantis Construction Decoration | 4.73 | +10.00% | 177M | 37M |
| 41 | 600606 | Greenland Holdings | 1.30 | +2.36% | 173M | 134M |
| 42 | 603686 | Fulongma Group | 12.22 | +2.52% | 166M | 14M |
| 43 | 300144 | Songcheng Performance Development | 5.61 | +1.26% | 162M | 29M |
| 44 | 000035 | China Tianying | 4.62 | +1.99% | 161M | 35M |
| 45 | 601611 | China Nuclear Engineering & Construction | 9.46 | +0.85% | 158M | 17M |
| 46 | 000498 | Shandong HI-Speed Road&bridge Group | 6.39 | +1.27% | 150M | 24M |
| 47 | 000598 | Chengdu Xingrong Environment | 7.29 | 0.00% | 147M | 20M |
| 48 | 600292 | SPIC Hydropower | 10.23 | +0.10% | 147M | 15M |
| 49 | 601107 | Sichuan Expressway Group | 6.89 | -0.86% | 140M | 21M |
| 50 | 600853 | Longjian Road&Bridge | 3.59 | +0.28% | 138M | 39M |
| 51 | 603316 | ChengBang Syncore Technology | 11.38 | +2.99% | 137M | 12M |
| 52 | 600320 | Shanghai Zhenhua Heavy Industries | 4.28 | -0.47% | 136M | 32M |
| 53 | 001230 | Jinglv Environment Science and Technology | 15.45 | -0.83% | 136M | 9M |
| 54 | 002062 | Hongrun Construction Group | 7.88 | +2.34% | 134M | 17M |
| 55 | 300137 | Hebei Sailhero Environmental Protection High-tech | 7.51 | +2.32% | 131M | 18M |
| 56 | 600820 | Shanghai Tunnel Engineering | 5.44 | -1.27% | 129M | 24M |
| 57 | 300203 | Focused Photonics | 11.83 | +2.51% | 127M | 11M |
| 58 | 000685 | Zhongshan Public Utilities Group | 10.79 | -0.37% | 119M | 11M |
| 59 | 002034 | Wangneng Environment | 14.78 | +1.65% | 118M | 8M |
| 60 | 605303 | Hangzhou Landscaping | 20.95 | +1.16% | 117M | 6M |
| 61 | 002146 | RiseSun Real Estate Development | 1.08 | 0.00% | 115M | 107M |
| 62 | 603291 | Jiangsu United Water Technology | 7.59 | -2.94% | 112M | 15M |
| 63 | 300961 | Hynar Water Group | 11.41 | +2.15% | 108M | 10M |
| 64 | 000027 | Shenzhen Energy Group | 6.26 | -0.32% | 106M | 17M |
| 65 | 002197 | SZZT Electronics | 5.65 | +2.36% | 105M | 19M |
| 66 | 600502 | Anhui Construction Engineering Group | 4.18 | -0.48% | 100M | 24M |
| 67 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.42 | +3.01% | 99M | 29M |
| 68 | 601330 | Dynagreen Environmental Protection Group | 8.22 | +1.61% | 96M | 12M |
| 69 | 300070 | Beijing Originwater Technology | 3.33 | +0.60% | 95M | 29M |
| 70 | 600710 | Sumec | 11.24 | -0.09% | 92M | 8M |
| 71 | 601033 | Grandtop Yongxing Group | 15.13 | -0.66% | 92M | 6M |
| 72 | 600510 | Black Peony | 6.75 | +6.13% | 92M | 14M |
| 73 | 300044 | Shenzhen Sunwin Intelligent | 5.48 | +1.67% | 91M | 17M |
| 74 | 300197 | CECEP Techand Ecology&Environment | 1.82 | +1.11% | 90M | 50M |
| 75 | 601789 | Ningbo Construction | 3.92 | +1.29% | 88M | 23M |
| 76 | 600133 | Wuhan East Lake High Technology Group | 7.37 | -0.14% | 85M | 12M |
| 77 | 002973 | QiaoYin City Management | 9.80 | +3.59% | 84M | 9M |
| 78 | 300437 | Henan Qingshuiyuan Technology | 9.81 | +2.94% | 84M | 9M |
| 79 | 002637 | Zanyu Technology Group | 8.59 | +1.06% | 81M | 9M |
| 80 | 603568 | Zhejiang Weiming Environment Protection | 13.21 | +1.30% | 78M | 6M |
| 81 | 000753 | Fujian Zhangzhou Development | 4.66 | +0.65% | 77M | 17M |
| 82 | 300055 | Beijing WBD New Materials Group | 4.89 | +2.30% | 74M | 15M |
| 83 | 301259 | Hunan Airbluer Environmental Protection Technology | 15.01 | +3.59% | 71M | 5M |
| 84 | 300774 | BGT Group | 7.96 | +4.60% | 70M | 9M |
| 85 | 603903 | CSD Water Service | 12.23 | +3.47% | 70M | 6M |
| 86 | 002205 | Xinjiang Guotong Pipeline | 10.23 | +2.30% | 70M | 7M |
| 87 | 300172 | CEC Environmental Protection | 4.19 | +1.45% | 69M | 17M |
| 88 | 002761 | Zhejiang Construction Investment Group | 7.22 | -0.41% | 65M | 9M |
| 89 | 002135 | Zhejiang Southeast Space Frame | 4.83 | +10.02% | 63M | 13M |
| 90 | 300212 | Beijing E-Hualu Information Technology | 6.87 | +0.88% | 63M | 9M |
| 91 | 300284 | Jsti Group | 5.16 | +1.18% | 61M | 12M |
| 92 | 600491 | Long Yuan Construction Group | 1.35 | +4.65% | 60M | 45M |
| 93 | 002140 | East China Engineering Science and Technology | 9.53 | +0.42% | 60M | 6M |
| 94 | 603759 | Haitian Water Group | 7.26 | +5.83% | 58M | 8M |
| 95 | 002524 | Guangzheng Eye Hospital Group | 3.68 | +1.66% | 58M | 16M |
| 96 | 002061 | Zhejiang Communications Technology | 3.30 | -0.30% | 58M | 18M |
| 97 | 300355 | M-Grass Ecology And Environment | 2.57 | +0.78% | 57M | 22M |
| 98 | 600382 | Guangdong Mingzhu Group | 5.34 | -0.37% | 56M | 11M |
| 99 | 002060 | Guangdong Construction Engineering Group | 3.19 | -0.62% | 56M | 18M |
| 100 | 002374 | Shandong Chiway Industry Development | 3.03 | +2.36% | 55M | 18M |
| 101 | 002775 | Guangdong Wenke Green Technology | 2.90 | +3.20% | 55M | 19M |
| 102 | 000826 | TUS Environmental Science And Technology Development | 1.68 | -2.33% | 54M | 32M |
| 103 | 600340 | China Fortune Land Development | 1.15 | -0.86% | 53M | 46M |
| 104 | 000900 | Xiandai Investment | 3.61 | -0.82% | 52M | 14M |
| 105 | 601827 | Chongqing Sanfeng Environment Group | 7.97 | +0.38% | 52M | 7M |
| 106 | 002628 | Chengdu Road & Bridge Engineering | 4.25 | +0.47% | 51M | 12M |
| 107 | 301098 | Jinpu Landscape Architecture | 6.63 | +3.43% | 50M | 8M |
| 108 | 600874 | Tianjin Capital Environmental Protection Group | 5.64 | -0.35% | 48M | 8M |
| 109 | 300210 | Anshan Senyuan ROAD & Bridge | 6.72 | +1.97% | 47M | 7M |
| 110 | 300929 | Anhui Huaqi Environmental Protection&Technology | 14.53 | +3.05% | 47M | 3M |
| 111 | 601200 | Shanghai Environment Group | 6.89 | +0.15% | 47M | 7M |
| 112 | 300536 | Wuhan Nusun Landscape | 7.45 | +2.62% | 46M | 6M |
| 113 | 603817 | Fujian Haixia Environmental Protection Group | 5.63 | +0.54% | 46M | 8M |
| 114 | 600512 | Tengda Construction Group | 1.94 | +0.52% | 45M | 23M |
| 115 | 603717 | TianYu Bio-Technology | 5.23 | +4.18% | 45M | 9M |
| 116 | 000868 | Anhui Ankai Automobile | 3.39 | +1.50% | 44M | 13M |
| 117 | 600284 | Shanghai Pudong Construction | 5.10 | +0.79% | 43M | 9M |
| 118 | 601068 | China Aluminum International Engineering | 4.23 | +1.44% | 43M | 10M |
| 119 | 300334 | Tianjin MOTIMO Membrane Technology Group | 7.30 | +2.10% | 42M | 6M |
| 120 | 300021 | Dayu Irrigation Group | 3.34 | +2.14% | 41M | 13M |
| 121 | 600106 | Chongqing road & bridge | 4.15 | +1.22% | 40M | 10M |
| 122 | 688057 | Jiangxi JDL Environmental Protection | 16.50 | +1.54% | 40M | 2M |
| 123 | 600526 | Zhejiang Feida Enviromental Science & Technology | 4.44 | -0.89% | 39M | 9M |
| 124 | 603843 | Zhengping Road & Bridge Construction | 4.69 | -0.21% | 39M | 8M |
| 125 | 603797 | Guangdong Liantai Environmental Protection | 4.06 | +1.50% | 37M | 9M |
| 126 | 600289 | Bright Oceans Inter-Telecom | 5.85 | +7.73% | 36M | 6M |
| 127 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 7.99 | +3.63% | 35M | 4M |
| 128 | 300266 | Xingyuan Environment Technology | 1.67 | +2.45% | 34M | 21M |
| 129 | 002663 | Pubang Landscape Architecture | 1.55 | +0.65% | 33M | 21M |
| 130 | 601158 | Chongqing Water Group | 4.15 | -0.72% | 33M | 8M |
| 131 | 300664 | Penyao Environmental Protection | 4.35 | +0.93% | 33M | 8M |
| 132 | 300388 | CECEP Guozhen Environmental Protection Technology | 6.40 | 0.00% | 33M | 5M |
| 133 | 000068 | Shenzhen Huakong SEG | 2.87 | +1.41% | 32M | 11M |
| 134 | 600846 | Shanghai Tongji Science & Technology Industrial | 9.64 | -0.52% | 30M | 3M |
| 135 | 603815 | Anhui Gourgen Traffic Construction | 4.39 | +2.33% | 30M | 7M |
| 136 | 300020 | Enjoyor Technology | 3.15 | -0.63% | 30M | 9M |
| 137 | 300237 | Shandong Meichen Technology Group | 2.35 | +1.29% | 29M | 13M |
| 138 | 000010 | Shenzhen Ecobeauty | 1.10 | 0.00% | 29M | 26M |
| 139 | 000652 | Tianjin TEDA Resources Recycling Group | 3.16 | +0.64% | 29M | 9M |
| 140 | 300422 | Guangxi Bossco Environmental Protection Technology | 3.52 | +1.73% | 28M | 8M |
| 141 | 603776 | Youon Technology | 20.37 | +0.30% | 28M | 1M |
| 142 | 002630 | China Western Power Industrial | 1.90 | +0.53% | 27M | 14M |
| 143 | 300301 | Shenzhen Changfang Group | 3.35 | +0.90% | 27M | 8M |
| 144 | 300190 | WELLE Group | 3.37 | +1.81% | 27M | 8M |
| 145 | 300425 | Cscec Scimee Sci.&Tech | 3.77 | +1.07% | 24M | 7M |
| 146 | 600283 | QianJiang Water Resources Development | 7.53 | +0.40% | 24M | 3M |
| 147 | 600168 | Wuhan Sanzhen Industry Holding | 4.33 | +0.23% | 24M | 6M |
| 148 | 000544 | Zhongyuan Environmental Protection | 7.17 | -0.14% | 23M | 3M |
| 149 | 002586 | Zhejiang Reclaim Construction Group | 3.08 | +0.65% | 23M | 7M |
| 150 | 600187 | Heilongjiang Interchina Water Treatment | 1.16 | 0.00% | 22M | 19M |
| 151 | 000605 | Bohai Water Industry | 5.44 | +1.87% | 20M | 4M |
| 152 | 002431 | PALM ECO-TOWN Development | 1.20 | +0.84% | 20M | 17M |
| 153 | 688509 | Zhengyuan Geomatics Group | 3.89 | +1.30% | 18M | 5M |
| 154 | 002200 | YCIC Eco-Technology | 5.93 | +2.42% | 17M | 3M |
| 155 | 300198 | Fujian Newchoice Pipe Technology | 1.98 | 0.00% | 16M | 8M |
| 156 | 603359 | Dongzhu Ecological Environment Protection | 1.42 | +2.16% | 11M | 8M |
| 157 | 603828 | Suzhou Kelida Building&decoration | 4.68 | +1.74% | 9M | 2M |
| 158 | 002883 | Jiangsu Zhongshe Group | 8.55 | +1.18% | 8M | 960K |
| 159 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
