IoT électrique
Thème · 151 titres · ths-885819
+2.82%
Variation
Hausse
146
Baisse
5
Stables
0
Variation moyenne
+2.82%
Montant
68.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300274 | Sungrow Power Supply | 85.14 | +4.89% | 13.0B | 151M |
| 2 | 300223 | Ingenic Semiconductor | 113.02 | -3.57% | 7.2B | 63M |
| 3 | 603893 | Rockchip Electronics | 217.81 | +10.00% | 4.6B | 21M |
| 4 | 300139 | Beijing XIAOCHENG Technology Stock | 40.98 | +7.19% | 2.7B | 67M |
| 5 | 002028 | Sieyuan Electric | 120.80 | +5.55% | 2.7B | 22M |
| 6 | 603236 | Quectel Wireless Solutions | 80.38 | +8.62% | 2.6B | 33M |
| 7 | 600330 | Tdg Holding | 17.14 | +1.96% | 1.9B | 109M |
| 8 | 600869 | Far East Smarter Energy | 14.29 | +2.29% | 1.8B | 127M |
| 9 | 600089 | TBEA | 18.51 | +1.93% | 1.8B | 96M |
| 10 | 603618 | Hangzhou Cable | 23.65 | +1.55% | 1.4B | 61M |
| 11 | 600406 | NARI Technology | 23.53 | -0.72% | 1.2B | 51M |
| 12 | 601126 | Beijing Sifang Automation | 31.63 | +3.88% | 1.1B | 35M |
| 13 | 002929 | Runjian | 57.37 | +10.01% | 1.1B | 20M |
| 14 | 600580 | Wolong Electric Group | 23.89 | +0.84% | 1.0B | 43M |
| 15 | 601179 | China XD Electric | 11.22 | +1.36% | 1.0B | 90M |
| 16 | 002015 | GCL Energy Technology | 13.35 | +5.62% | 859M | 65M |
| 17 | 002300 | Fujian Nanping Sun Cable | 8.28 | +1.22% | 823M | 99M |
| 18 | 300201 | Xuzhou Handler Special Vehicle | 11.30 | +13.91% | 818M | 74M |
| 19 | 300001 | Qingdao TGOOD Electric | 31.62 | +5.44% | 744M | 23M |
| 20 | 300693 | Shenzhen Sinexcel Electric | 34.37 | +4.79% | 743M | 22M |
| 21 | 300153 | Shanghai Cooltech Power | 24.56 | +2.08% | 671M | 27M |
| 22 | 002364 | Hangzhou Zhonhen Electric | 25.16 | +1.94% | 638M | 25M |
| 23 | 603063 | Shenzhen Hopewind Electric | 22.74 | +5.77% | 611M | 27M |
| 24 | 300339 | Jiangsu HopeRun Software | 32.34 | +2.67% | 601M | 19M |
| 25 | 002881 | MeiG Smart Technology | 44.53 | +7.17% | 577M | 13M |
| 26 | 300184 | Wuhan P&S Information Technology | 9.90 | +1.64% | 501M | 51M |
| 27 | 300265 | Jiangsu Tongguang Electronic Wire and Cable | 9.99 | +7.88% | 479M | 49M |
| 28 | 000400 | XJ Electric | 24.68 | +0.24% | 468M | 19M |
| 29 | 601222 | Jiangsu Linyang Energy | 5.62 | -1.40% | 448M | 80M |
| 30 | 300120 | Tianjin Jingwei Huikai Optoelectronic | 8.94 | +11.06% | 447M | 52M |
| 31 | 601727 | Shanghai Electric Group | 6.19 | -0.32% | 417M | 67M |
| 32 | 300002 | Beijing Ultrapower Software | 8.38 | +1.45% | 404M | 48M |
| 33 | 600312 | Henan Pinggao Electric | 21.60 | +0.37% | 395M | 18M |
| 34 | 002617 | Roshow Technology | 5.97 | +1.70% | 389M | 65M |
| 35 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.86 | +0.77% | 348M | 44M |
| 36 | 002368 | Taiji Computer | 13.73 | +4.17% | 347M | 26M |
| 37 | 300895 | Beijing Topnew Info & Tech | 45.85 | +7.20% | 317M | 7M |
| 38 | 002112 | San Bian Science & Technology | 12.78 | +2.08% | 313M | 24M |
| 39 | 002498 | Qingdao Hanhe Cable | 5.57 | +2.39% | 293M | 52M |
| 40 | 002471 | Jiangsu Zhongchao Holding | 4.81 | +3.66% | 286M | 60M |
| 41 | 300444 | Beijing SOJO Electric | 7.64 | +4.23% | 271M | 35M |
| 42 | 002692 | Yuan Cheng Cable | 4.00 | +0.50% | 260M | 65M |
| 43 | 600171 | Shanghai Belling | 20.54 | +0.29% | 255M | 12M |
| 44 | 002380 | Nanjing Sciyon Wisdom Technology Group | 27.95 | +1.86% | 246M | 9M |
| 45 | 002270 | Huaming Power Equipment | 19.34 | +0.94% | 244M | 13M |
| 46 | 002474 | Fujian Rongji Software | 5.72 | +4.19% | 241M | 43M |
| 47 | 300490 | HNAC Technology | 8.83 | +4.25% | 235M | 27M |
| 48 | 300617 | Jiangsu Ankura Intelligent Electric | 30.72 | +4.92% | 224M | 7M |
| 49 | 001388 | Shandong Senter Electronic | 21.97 | +6.29% | 218M | 10M |
| 50 | 688611 | Hangzhou Kelin Electric | 67.99 | +0.86% | 214M | 3M |
| 51 | 600452 | Chongqing Fuling Electric Power Industrial | 8.63 | +2.37% | 210M | 25M |
| 52 | 300853 | Hangzhou Shenhao Technology | 28.31 | +6.35% | 209M | 8M |
| 53 | 300491 | Shijiazhuang Tonhe Electronics Technologies | 22.16 | +1.05% | 205M | 9M |
| 54 | 300277 | Hangzhou Turbine Power Group | 11.65 | +2.28% | 200M | 17M |
| 55 | 002169 | Guangzhou Zhiguang Electric | 8.78 | +4.15% | 189M | 22M |
| 56 | 601567 | Ningbo Sanxing Medical Electric | 12.81 | +2.23% | 181M | 14M |
| 57 | 002322 | Ningbo Ligong Environment And Energy Technology | 13.40 | +0.37% | 180M | 13M |
| 58 | 300222 | Csg Smart Science&technology | 8.42 | +2.43% | 178M | 21M |
| 59 | 600131 | Stategridinformation&telecommunicationco | 14.32 | +0.92% | 172M | 12M |
| 60 | 603666 | Yijiahe Technology | 26.22 | +1.86% | 169M | 6M |
| 61 | 301638 | CSG Digital Power Grid Research Institute | 18.33 | +2.40% | 168M | 9M |
| 62 | 002560 | Henan Tong-Da Cable | 5.65 | +1.99% | 159M | 28M |
| 63 | 603556 | Hexing Electrical | 22.18 | +4.13% | 148M | 7M |
| 64 | 000875 | SPIC Green Energy | 4.30 | +0.70% | 146M | 34M |
| 65 | 002121 | Shenzhen Clou Electronics | 4.44 | +2.30% | 141M | 32M |
| 66 | 600590 | Tellhow SCI-TECH | 6.99 | +2.34% | 136M | 20M |
| 67 | 300682 | Longshine Technology Group | 8.87 | +3.26% | 126M | 14M |
| 68 | 002730 | Dianguang Explosion-proof Technology | 15.99 | +3.90% | 124M | 8M |
| 69 | 688191 | Zhiyang Innovation Technology | 15.89 | +1.99% | 121M | 8M |
| 70 | 600192 | Lanzhou Greatwall Electrical | 6.89 | +2.84% | 116M | 17M |
| 71 | 600268 | Guodian Nanjing Automation | 9.72 | +1.78% | 116M | 12M |
| 72 | 603016 | Wuxi New Hongtai Electrical Technology | 28.59 | +4.15% | 114M | 4M |
| 73 | 000682 | Dongfang Electronics | 9.99 | +0.91% | 114M | 11M |
| 74 | 300287 | Beijing Philisense Technology | 3.50 | +2.34% | 113M | 32M |
| 75 | 300286 | Acrel | 18.78 | +2.74% | 111M | 6M |
| 76 | 002063 | Ygsoft | 5.33 | +0.76% | 110M | 21M |
| 77 | 300427 | Red Phase | 5.29 | +2.92% | 106M | 20M |
| 78 | 300830 | JinXianDai Information Industry | 7.63 | +4.38% | 105M | 14M |
| 79 | 688159 | Shenzhen Neoway Technology | 27.48 | +3.97% | 101M | 4M |
| 80 | 300376 | East Group | 4.07 | +1.24% | 98M | 24M |
| 81 | 002771 | Beijing Transtrue Technology | 10.92 | +4.40% | 96M | 9M |
| 82 | 300215 | Suzhou Electrical Apparatus Science Academy | 5.55 | +2.59% | 95M | 17M |
| 83 | 300259 | Suntront Technolocy | 3.55 | +0.85% | 92M | 26M |
| 84 | 300712 | Fujian Yongfu Power Engineering | 19.99 | +5.21% | 92M | 5M |
| 85 | 605056 | Xianheng International Science&Technology | 12.90 | +3.28% | 90M | 7M |
| 86 | 002350 | Beijing Creative Group | 11.55 | +3.49% | 89M | 8M |
| 87 | 002546 | Nanjing Xinlian Electronics | 5.88 | +3.16% | 88M | 15M |
| 88 | 300477 | Hezong Science&Technology | 2.10 | +8.25% | 87M | 43M |
| 89 | 300018 | Wuhan Zhongyuan Huadian Science and Technology | 11.39 | +1.88% | 85M | 7M |
| 90 | 688100 | Willfar Information Technology | 26.57 | +2.07% | 84M | 3M |
| 91 | 300040 | Harbin Jiuzhou Group | 5.19 | +2.37% | 83M | 16M |
| 92 | 600468 | Tianjin Benefo Tejing Electric | 5.44 | +2.26% | 83M | 15M |
| 93 | 002642 | Ronglian Group | 6.93 | +2.51% | 82M | 12M |
| 94 | 600517 | State GRID Yingda | 4.64 | +0.22% | 78M | 17M |
| 95 | 300062 | Ceepower | 5.65 | +2.36% | 76M | 13M |
| 96 | 002533 | Gold cup Electric Apparatus | 10.54 | +0.67% | 75M | 7M |
| 97 | 600973 | Baosheng Science and Technology Innovation | 5.47 | +1.30% | 74M | 14M |
| 98 | 002316 | Jilin Asia Link Technology Development | 4.13 | +4.29% | 71M | 17M |
| 99 | 002339 | Integrated Electronic Systems Lab | 6.58 | +2.81% | 70M | 11M |
| 100 | 300360 | Hangzhou Sunrise Technology | 11.54 | +0.44% | 69M | 6M |
| 101 | 002346 | Shanghai Zhezhong Group | 14.23 | +2.01% | 68M | 5M |
| 102 | 300448 | Haoyun Technologies | 4.98 | +3.32% | 68M | 14M |
| 103 | 300510 | Jilin Jinguan Electrical | 3.17 | +1.93% | 66M | 21M |
| 104 | 688589 | Leaguer (Shenzhen) Microelectronics | 17.17 | +2.32% | 66M | 4M |
| 105 | 300711 | GHT | 15.94 | +2.57% | 63M | 4M |
| 106 | 300341 | Motic (Xiamen) Electric Group | 12.42 | +1.72% | 61M | 5M |
| 107 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.04 | +1.38% | 60M | 3M |
| 108 | 603829 | Jiangsu Luokai Mechanical & Electrical | 13.40 | +5.35% | 60M | 5M |
| 109 | 300515 | Hunan Sundy Science and Technology | 15.45 | +1.64% | 60M | 4M |
| 110 | 300670 | Jiangsu Daybright Intelligent Electric | 5.79 | +1.76% | 59M | 10M |
| 111 | 301390 | Hangzhou Gisway Information Technology | 34.95 | +1.30% | 59M | 2M |
| 112 | 920249 | Lierda Science & Technology Group | 8.90 | +2.65% | 59M | 7M |
| 113 | 603421 | Qingdao Topscomm Communication | 5.49 | +2.04% | 55M | 10M |
| 114 | 600101 | Sichuan Mingxing Electric Power | 7.46 | +0.54% | 54M | 7M |
| 115 | 300880 | Ningbo Jianan Electronics | 16.21 | +3.91% | 52M | 3M |
| 116 | 300882 | Zhejiang Wellsun Intelligent Technology | 12.05 | +0.84% | 51M | 4M |
| 117 | 600525 | ChangYuan Technology Group | 4.08 | +1.49% | 49M | 12M |
| 118 | 688330 | Shanghai Holystar Electrical Technology | 28.55 | +3.33% | 49M | 2M |
| 119 | 300105 | Yantai Longyuan Power Technology | 6.57 | +0.77% | 48M | 7M |
| 120 | 002090 | Wiscom System | 8.30 | +1.84% | 48M | 6M |
| 121 | 605066 | Zhejiang Tengen Electric | 6.51 | +0.77% | 47M | 7M |
| 122 | 300423 | Sunfly Intelligent Technology | 4.90 | +2.51% | 47M | 10M |
| 123 | 688391 | Hi-Trend Technology | 24.67 | +1.44% | 46M | 2M |
| 124 | 920790 | Nanjing Liandi Information Systems | 19.97 | +0.50% | 46M | 2M |
| 125 | 300407 | Tianjin Keyvia Electric | 10.69 | +2.39% | 45M | 4M |
| 126 | 300513 | Beijing E-techstar | 6.42 | +3.05% | 44M | 7M |
| 127 | 300183 | Qingdao Eastsoft Communication Technology | 10.11 | +1.51% | 42M | 4M |
| 128 | 688259 | Triductor Technology | 27.53 | +1.59% | 42M | 2M |
| 129 | 300365 | Beijing Forever Technology | 4.07 | +2.01% | 42M | 10M |
| 130 | 688171 | Guangdong Weide Information Technology | 19.91 | +3.54% | 41M | 2M |
| 131 | 300141 | Suzhou Industrial Park Heshun Electric | 8.90 | +2.77% | 41M | 5M |
| 132 | 601616 | Shanghai Guangdian Electric Group | 3.49 | +1.45% | 41M | 12M |
| 133 | 688080 | Beijing InHand Networks Technology | 31.90 | +3.77% | 41M | 1M |
| 134 | 603050 | ShiJiaZhuang Kelin Electric | 14.01 | +2.86% | 40M | 3M |
| 135 | 301106 | Jiangsu Smartwin Electronics Technology | 16.56 | +3.56% | 40M | 2M |
| 136 | 300982 | Suwen Electric Energy Technology | 13.49 | +3.29% | 36M | 3M |
| 137 | 688597 | Beijing Yupont Electric Power Technology | 5.49 | +3.98% | 33M | 6M |
| 138 | 920222 | Wenzhou Yikun Electric | 20.38 | +3.35% | 33M | 2M |
| 139 | 300960 | Shenzhen Tongye Technology | 16.41 | +0.98% | 32M | 2M |
| 140 | 002857 | SMS Electric Co.,Ltd.Zhengzhou | 15.29 | +2.27% | 31M | 2M |
| 141 | 920299 | Nanjing Shining Electric Automation | 12.69 | +5.57% | 29M | 2M |
| 142 | 688681 | Shandong Kehui Power Automation | 13.20 | +3.45% | 28M | 2M |
| 143 | 688616 | Hangzhou Xili Intelligent Technology | 10.09 | +2.13% | 25M | 3M |
| 144 | 300514 | Shenzhen Friendcom Technology | 9.12 | +2.82% | 24M | 3M |
| 145 | 300366 | Troy Information Technology | 4.56 | +1.33% | 24M | 5M |
| 146 | 920375 | Zhuhai Pilot Technology | 5.88 | +4.07% | 22M | 4M |
| 147 | 003008 | Xuchang KETOP Testing Research Institute | 18.12 | +2.60% | 18M | 1M |
| 148 | 002168 | Chongqing Hifuture Information Technology | 3.20 | -1.23% | 17M | 5M |
| 149 | 920496 | Xuchang Intelligent Relay | 5.64 | +3.68% | 13M | 2M |
| 150 | 920556 | Guangdong YADA Electronics | 6.56 | +2.66% | 12M | 2M |
| 151 | 002227 | Autosun Electric SZ | 5.66 | +1.25% | 7M | 1M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
