SMIC
Thème · 66 titres · ths-885897
+2.85%
Variation
Hausse
57
Baisse
9
Stables
0
Variation moyenne
+2.88%
Montant
121.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 688012 | Advanced Micro-Fabrication Equipment Inc. China | 254.00 | +5.83% | 12.1B | 48M |
| 2 | 002371 | NAURA Technology Group | 561.01 | +4.76% | 10.4B | 18M |
| 3 | 688008 | Montage Technology | 163.80 | -2.40% | 7.1B | 43M |
| 4 | 600584 | JCET Group | 53.63 | +3.65% | 6.9B | 127M |
| 5 | 688361 | Skyverse Technology | 269.00 | +9.02% | 6.7B | 25M |
| 6 | 688072 | Piotech | 502.84 | +3.09% | 6.7B | 13M |
| 7 | 300666 | Konfoong Materials International | 195.40 | +5.32% | 5.6B | 29M |
| 8 | 688981 | Semiconductor Manufacturing International | 110.69 | -0.55% | 5.1B | 46M |
| 9 | 688120 | Hwatsing Technology | 200.84 | +2.48% | 4.5B | 22M |
| 10 | 600206 | Grinm Advanced Materials | 38.39 | +10.00% | 3.5B | 93M |
| 11 | 300390 | Canmax Technologies | 40.45 | +8.04% | 3.1B | 76M |
| 12 | 002409 | Jiangsu Yoke Technology | 89.70 | +7.22% | 3.0B | 34M |
| 13 | 688146 | Peric Special Gases | 149.99 | +4.57% | 2.9B | 19M |
| 14 | 688037 | Kingsemi | 224.71 | +6.31% | 2.9B | 13M |
| 15 | 688019 | Anji Microelectronics Technology | 214.00 | +3.38% | 2.8B | 13M |
| 16 | 688596 | Shanghai Gentech | 53.50 | +5.65% | 2.2B | 42M |
| 17 | 688432 | GRINM Semiconductor Materials | 34.25 | +5.55% | 2.2B | 65M |
| 18 | 300054 | Hubei Dinglong | 63.00 | +4.05% | 2.1B | 33M |
| 19 | 688126 | National Silicon Industry Group | 20.19 | +4.13% | 1.9B | 96M |
| 20 | 300567 | Wuhan Jingce Electronic Group | 119.99 | +3.81% | 1.7B | 15M |
| 21 | 600160 | Zhejiang Juhua | 33.25 | +4.69% | 1.6B | 47M |
| 22 | 605358 | Hangzhou Lion Microelectronics | 31.65 | +2.43% | 1.6B | 49M |
| 23 | 688652 | Beijing Jingyi Automation Equipment | 102.18 | +8.55% | 1.5B | 15M |
| 24 | 300346 | Jiangsu Nata Opto-electronic Material | 41.05 | +2.11% | 1.4B | 35M |
| 25 | 300458 | Allwinner Technology | 28.33 | +5.47% | 1.4B | 51M |
| 26 | 300398 | PhiChem | 29.85 | +0.20% | 1.4B | 47M |
| 27 | 603501 | OmniVision Integrated Circuits Group | 87.98 | +1.95% | 1.4B | 16M |
| 28 | 002129 | TCL Zhonghuan Renewable Energy Technology | 9.38 | +1.96% | 1.2B | 132M |
| 29 | 600378 | Haohua Chemical Science & Technology | 34.27 | +3.53% | 1.1B | 32M |
| 30 | 688549 | Grandit | 17.18 | +1.90% | 1.1B | 64M |
| 31 | 300373 | Yangzhou Yangjie Electronic Technology | 77.69 | -0.55% | 1.1B | 14M |
| 32 | 688469 | United Nova Technology | 7.51 | -1.83% | 1.0B | 137M |
| 33 | 688233 | Thinkon Semiconductor Jinzhou | 65.72 | +4.52% | 942M | 14M |
| 34 | 688372 | Shanghai V-Test Semiconductor Tech | 74.78 | +4.41% | 905M | 12M |
| 35 | 688123 | Giantec Semiconductor | 101.40 | -1.44% | 873M | 9M |
| 36 | 002046 | Sinomach Precision Industry Group | 47.35 | -6.96% | 816M | 17M |
| 37 | 603160 | Shenzhen Goodix Technology | 62.88 | +2.18% | 805M | 13M |
| 38 | 600141 | Hubei Xingfa Chemicals Group | 24.15 | +2.46% | 740M | 30M |
| 39 | 300236 | Shanghai Sinyang Semiconductor Materials | 76.83 | +1.78% | 730M | 10M |
| 40 | 688545 | Hubei Sinophorus Electronic Materials | 61.45 | +4.17% | 711M | 12M |
| 41 | 603929 | L&K Engineering | 97.23 | -0.45% | 650M | 7M |
| 42 | 300623 | Jiangsu JieJie Microelectronics | 27.32 | -0.33% | 581M | 21M |
| 43 | 300842 | Wuxi DK Electronic Materials | 49.39 | +11.06% | 499M | 10M |
| 44 | 688268 | Guangdong Huate Gas | 103.75 | +2.26% | 463M | 4M |
| 45 | 603690 | PNC Process Systems | 19.23 | +3.05% | 449M | 24M |
| 46 | 688605 | Sprint Precision Technologies | 64.70 | +3.07% | 432M | 7M |
| 47 | 300331 | SVG Tech Group | 32.60 | +2.81% | 406M | 13M |
| 48 | 300655 | Crystal Clear Electronic Material | 10.55 | +2.93% | 394M | 38M |
| 49 | 688106 | Jinhong Gas | 20.60 | +4.99% | 361M | 18M |
| 50 | 603078 | Jiangyin Jianghua Micro-Electronic Materials | 23.60 | +3.15% | 358M | 15M |
| 51 | 688138 | Shenzhen Qingyi Photomask | 29.70 | -0.50% | 318M | 11M |
| 52 | 000969 | Advanced Technology & Materials | 14.89 | +1.36% | 306M | 21M |
| 53 | 688508 | Wuxi Chipown Micro-electronics | 56.98 | +1.99% | 300M | 5M |
| 54 | 603203 | Quick Intelligent Equipment | 32.49 | +2.91% | 296M | 9M |
| 55 | 603358 | Huada Automotive Technology | 33.97 | +1.71% | 242M | 7M |
| 56 | 688206 | Primarius Technologies | 34.20 | +1.06% | 202M | 6M |
| 57 | 301322 | Guangdong Lvtong New Energy Electric Vehicle Technology | 40.50 | +0.45% | 198M | 5M |
| 58 | 300416 | Suzhou Sushi Testing Group | 12.86 | +1.02% | 174M | 13M |
| 59 | 688107 | Shanghai Anlogic Infotech | 25.89 | +2.86% | 151M | 6M |
| 60 | 603633 | Shanghai Laimu Electronics | 6.37 | +3.41% | 130M | 21M |
| 61 | 920179 | Beijing KaiDe Quartz | 42.50 | +0.57% | 120M | 3M |
| 62 | 920139 | Sino IC Technology | 13.84 | +0.29% | 87M | 6M |
| 63 | 600198 | Datang Telecom Technology | 6.51 | +0.46% | 84M | 13M |
| 64 | 002967 | GRG Metrology & Test Group | 17.84 | +0.62% | 72M | 4M |
| 65 | 603324 | Shanghai Shengjian Technology | 20.54 | +2.24% | 68M | 3M |
| 66 | 920208 | Greetec | 10.45 | +1.65% | 20M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
