Thermique auto
Thème · 101 titres · ths-885999
-1.98%
Variation
Hausse
13
Baisse
88
Stables
0
Variation moyenne
-1.98%
Montant
21.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 8.70 | -3.76% | 1.6B | 181M |
| 2 | 002050 | Zhejiang Sanhua Intelligent Controls | 33.67 | -3.47% | 1.5B | 45M |
| 3 | 300684 | Jones Tech | 65.02 | -6.86% | 1.1B | 18M |
| 4 | 002536 | Feilong Auto Components | 28.65 | -6.83% | 1.0B | 36M |
| 5 | 601689 | Ningbo Tuopu Group | 44.71 | -2.36% | 971M | 22M |
| 6 | 300473 | Fuxin Dare Automotive Parts | 42.51 | +6.73% | 855M | 21M |
| 7 | 300432 | Fulin Precision | 15.00 | -0.66% | 810M | 54M |
| 8 | 301000 | Shanghai Hajime Advanced Material Technology | 26.98 | -3.92% | 618M | 22M |
| 9 | 600506 | Tongyi Carbon Neutral Technology | 17.45 | -8.16% | 551M | 31M |
| 10 | 002126 | Zhejiang Yinlun Machinery | 27.95 | -5.35% | 550M | 20M |
| 11 | 300969 | Ningbo Hengshuai | 84.20 | +0.08% | 486M | 6M |
| 12 | 603009 | Shanghai Beite Technology Group | 50.85 | -2.46% | 444M | 9M |
| 13 | 300237 | Shandong Meichen Technology Group | 2.82 | +20.00% | 426M | 157M |
| 14 | 000887 | Anhui Zhongding Sealing Parts | 16.95 | -2.75% | 398M | 24M |
| 15 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 4.26 | +5.19% | 385M | 90M |
| 16 | 300660 | Jiangsu Leili Motor | 21.85 | -2.89% | 374M | 17M |
| 17 | 002011 | Zhejiang Dun'an Artificial Environment | 11.26 | -3.76% | 347M | 31M |
| 18 | 300499 | Guangzhou Goaland Energy Conservation Tech | 23.26 | -4.87% | 343M | 15M |
| 19 | 300943 | Zhejiang Chunhui Intelligent Control | 23.95 | -6.04% | 341M | 14M |
| 20 | 301489 | Guangdong SQ New Material | 75.69 | -6.27% | 334M | 4M |
| 21 | 300602 | Shenzhen FRD Science & Technology | 27.35 | -4.14% | 322M | 12M |
| 22 | 001400 | Giansun Precision Technology Group | 95.64 | -4.92% | 312M | 3M |
| 23 | 300825 | IAT Automobile Technology | 10.76 | -1.19% | 305M | 29M |
| 24 | 002160 | Jiangsu Alcha Aluminium Group | 3.70 | +2.21% | 295M | 78M |
| 25 | 688003 | Suzhou TZTEK Technology | 58.21 | -3.90% | 279M | 5M |
| 26 | 002402 | Shenzhen H&T Intelligent Control | 16.10 | -2.54% | 268M | 17M |
| 27 | 603319 | Hunan Meihu Intelligent Manufacturing | 22.24 | -3.39% | 258M | 12M |
| 28 | 301225 | Hengbo Holdings | 65.98 | -3.23% | 247M | 4M |
| 29 | 600839 | Sichuan Changhong Electric | 5.13 | -0.97% | 221M | 43M |
| 30 | 002418 | Zhe Jiang Kangsheng | 3.71 | -2.88% | 195M | 53M |
| 31 | 002965 | Lucky Harvest | 23.18 | -2.56% | 187M | 8M |
| 32 | 002906 | Foryou | 23.83 | -3.05% | 177M | 7M |
| 33 | 300731 | Shenzhen Cotran New Material | 26.81 | -4.93% | 166M | 6M |
| 34 | 603158 | Changzhou Tenglong Auto Parts | 9.89 | -0.20% | 158M | 16M |
| 35 | 300520 | GuoChuang Software | 21.09 | -3.96% | 156M | 7M |
| 36 | 600480 | Ling yun Industrial | 7.63 | -3.42% | 155M | 20M |
| 37 | 301667 | RNBC New Energy | 45.56 | -1.83% | 132M | 3M |
| 38 | 300403 | Hanyu Group Joint-Stock | 8.51 | -3.51% | 130M | 15M |
| 39 | 301525 | Shanghai Ruking Technologies | 43.33 | -4.35% | 128M | 3M |
| 40 | 300337 | Yinbang Clad Material | 8.60 | -2.05% | 121M | 14M |
| 41 | 300292 | Wutong Holding Group | 4.08 | -2.63% | 119M | 29M |
| 42 | 000921 | Hisense Home Appliances Group | 23.53 | +0.34% | 118M | 5M |
| 43 | 300428 | Lizhong Sitong Light Alloys Group | 20.80 | -1.79% | 117M | 6M |
| 44 | 603013 | YAPP Automotive Systems | 15.29 | +0.72% | 113M | 7M |
| 45 | 301560 | PXI Auto Components | 32.06 | -3.35% | 110M | 3M |
| 46 | 603448 | TEMB Intelligent Technology | 52.82 | -2.64% | 107M | 2M |
| 47 | 002239 | Aotecar New Energy Technology Group | 2.40 | -0.83% | 100M | 42M |
| 48 | 300128 | Suzhou Jinfu Technology | 4.01 | -2.20% | 98M | 24M |
| 49 | 301181 | Jiangyin Pivot Automotive Products | 25.85 | +0.27% | 97M | 4M |
| 50 | 300304 | Jiangsu Yunyi Electric | 9.61 | -3.22% | 97M | 10M |
| 51 | 600960 | Bohai Automotive Systems | 4.30 | +0.23% | 96M | 22M |
| 52 | 600619 | Shanghai Highly | 11.93 | -1.40% | 95M | 8M |
| 53 | 603040 | Hangzhou XZB Tech | 36.10 | -4.75% | 88M | 2M |
| 54 | 920220 | Jiangsu Langxin Electric | 45.90 | -8.02% | 87M | 2M |
| 55 | 300547 | Sichuan Chuanhuan Technology | 20.31 | -3.56% | 81M | 4M |
| 56 | 002420 | Guangzhou Echom Sci.&Tech | 6.16 | -2.38% | 80M | 13M |
| 57 | 300828 | Tianjin Ruixin Technology | 14.13 | -1.40% | 80M | 6M |
| 58 | 603088 | JDM Jingda Machine | 9.09 | -2.36% | 78M | 9M |
| 59 | 301226 | Changzhou Xiangming Intelligent Drive System | 27.55 | -4.67% | 76M | 3M |
| 60 | 920060 | Kunshan WanYuanTong Electronics Technology | 22.53 | -5.77% | 76M | 3M |
| 61 | 300507 | Jiangsu Olive Sensors High-TECH | 5.58 | -2.79% | 69M | 12M |
| 62 | 003028 | Genbyte Technology | 23.33 | -1.14% | 69M | 3M |
| 63 | 300767 | QuakeSafe Technologies | 16.69 | -2.80% | 69M | 4M |
| 64 | 603271 | Yong Jie New Material | 34.69 | -2.45% | 65M | 2M |
| 65 | 002823 | Shenzhen Kaizhong Precision Technology | 11.90 | -2.30% | 63M | 5M |
| 66 | 301007 | Dalian Demaishi Precision Technology | 24.83 | -2.32% | 60M | 2M |
| 67 | 603178 | Ningbo Shenglong Automotive Powertrain System | 14.17 | -2.95% | 58M | 4M |
| 68 | 603192 | Shanghai Huide Science & Technology | 19.23 | +0.94% | 55M | 3M |
| 69 | 300912 | Kailong High Technology | 15.93 | -3.98% | 50M | 3M |
| 70 | 002454 | Songz Automobile Air Conditioning | 4.52 | -1.31% | 46M | 10M |
| 71 | 600523 | Guizhou Guihang Automotive Components | 12.18 | -0.57% | 45M | 4M |
| 72 | 603390 | Guangzhou Tongda Auto Electric | 9.62 | -2.43% | 44M | 5M |
| 73 | 603949 | Xuelong Group | 13.18 | -1.93% | 43M | 3M |
| 74 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 13.70 | -3.04% | 43M | 3M |
| 75 | 000404 | Changhong Huayi Compressor | 6.34 | -0.63% | 41M | 6M |
| 76 | 920005 | Suzhou Topbest Precision Technology | 25.49 | +6.25% | 40M | 2M |
| 77 | 300375 | Tianjin PengLing Group | 3.83 | -1.29% | 37M | 10M |
| 78 | 600081 | Dongfeng Electronic Technology | 9.59 | -1.54% | 37M | 4M |
| 79 | 301499 | Shanghai Vico Precision Mold &Plastics | 21.98 | -2.48% | 36M | 2M |
| 80 | 301449 | Shenzhen Tiansu Calibration and Testing | 34.10 | -1.56% | 35M | 1M |
| 81 | 301397 | Chongqing Sulian Plastic | 19.01 | -3.36% | 35M | 2M |
| 82 | 001319 | WinstechPrecisionHoldingCo | 19.25 | -2.04% | 35M | 2M |
| 83 | 300644 | Nanjing Julong Science & Technology | 17.60 | -2.49% | 35M | 2M |
| 84 | 603293 | Wuhu Atech Automotive | 30.48 | -0.91% | 33M | 1M |
| 85 | 002540 | Jiangsu Asia-Pacific Light Alloy Technology | 4.85 | -1.02% | 33M | 7M |
| 86 | 920978 | Hubei Kait Automotive Electronic & Electrical Systems | 17.43 | -3.43% | 31M | 2M |
| 87 | 000030 | FAWER Automotive Parts | 3.67 | -0.81% | 30M | 8M |
| 88 | 300707 | VT Industrial Technology | 10.80 | -1.55% | 30M | 3M |
| 89 | 002666 | Guangdong Delian Group | 3.67 | -1.34% | 29M | 8M |
| 90 | 688398 | Fujian Supertech Advanced Material | 15.94 | -3.22% | 22M | 1M |
| 91 | 301272 | SuZhou Invotech Scroll Technologies | 30.30 | -1.53% | 21M | 699K |
| 92 | 300198 | Fujian Newchoice Pipe Technology | 2.01 | +1.52% | 20M | 10M |
| 93 | 300594 | Shandong Longertek Technology | 13.31 | -0.75% | 19M | 1M |
| 94 | 300011 | Beijing Dinghan Technology Group | 5.44 | -1.45% | 18M | 3M |
| 95 | 301459 | Zhejiang Fengmao Technology | 32.01 | +0.03% | 17M | 545K |
| 96 | 603075 | Hangzhou Heatwell Electric Heating Technology | 17.39 | -1.14% | 15M | 857K |
| 97 | 603107 | Shanghai Automobile Air-Conditioner Accessories | 11.79 | -0.67% | 14M | 1M |
| 98 | 600817 | Yutong Heavy Industries | 8.83 | -0.67% | 13M | 1M |
| 99 | 002592 | Nanning Baling Technology | 5.55 | -0.54% | 7M | 1M |
| 100 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 10.40 | -1.42% | 5M | 472K |
| 101 | 920271 | Weihai Bangde Cooling System | 8.04 | -0.62% | 3M | 358K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
