ChatGPT
Thème · 63 titres · ths-886031
-2.15%
Variation
Hausse
8
Baisse
54
Stables
0
Variation moyenne
-2.15%
Montant
41.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300058 | BlueFocus Intelligent Communications Group | 13.06 | -2.32% | 4.6B | 345M |
| 2 | 301171 | Easy Click Worldwide Network Technology | 34.54 | +0.20% | 4.0B | 113M |
| 3 | 300364 | COL Global | 26.20 | -3.53% | 2.8B | 106M |
| 4 | 300182 | Beijing Jetsen Technology | 5.93 | -0.50% | 2.6B | 425M |
| 5 | 300033 | Hithink RoyalFlush Information Network | 202.70 | -3.06% | 2.2B | 11M |
| 6 | 300418 | Kunlun Tech | 38.74 | -3.03% | 2.0B | 52M |
| 7 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 8 | 301313 | Guangzhou Frontop Digital Creative Technology | 67.88 | +1.68% | 1.5B | 23M |
| 9 | 301396 | Glory View Technology | 115.40 | -3.29% | 1.4B | 12M |
| 10 | 300133 | Zhejiang Huace Film and TV | 10.07 | -2.80% | 1.3B | 131M |
| 11 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 12 | 300315 | Ourpalm | 4.88 | -3.56% | 981M | 199M |
| 13 | 002230 | iFLYTEK | 38.25 | -2.30% | 880M | 23M |
| 14 | 688787 | Beijing Haitian Ruisheng Science Technology | 129.19 | -6.60% | 865M | 7M |
| 15 | 002292 | Alpha Group | 9.40 | -2.89% | 831M | 88M |
| 16 | 603466 | Shanghai Fengyuzhu Culture Technology | 13.63 | -2.92% | 821M | 60M |
| 17 | 600415 | Zhejiang China Commodities City Group | 12.30 | +1.23% | 774M | 63M |
| 18 | 300291 | Beijing Baination Pictures | 6.19 | -5.50% | 727M | 116M |
| 19 | 300378 | Digiwin | 38.05 | -4.85% | 701M | 18M |
| 20 | 601360 | 360 Security Technology | 8.22 | -2.61% | 625M | 75M |
| 21 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.82 | -2.05% | 499M | 131M |
| 22 | 000676 | Genimous Technology | 6.85 | -2.70% | 486M | 71M |
| 23 | 300496 | Thunder Software Technology | 55.30 | -3.46% | 439M | 8M |
| 24 | 300002 | Beijing Ultrapower Software | 8.36 | -0.24% | 438M | 52M |
| 25 | 300624 | Wondershare Technology Group | 48.00 | -3.13% | 434M | 9M |
| 26 | 300781 | Guangdong Insight Brand Marketing Group | 27.74 | -2.05% | 428M | 15M |
| 27 | 301236 | iSoftStone Information Technology | 33.04 | -2.91% | 424M | 13M |
| 28 | 688343 | Shenzhen Intellifusion Technologies | 47.35 | -4.44% | 384M | 8M |
| 29 | 688228 | Ucap Cloud Information Technology | 78.19 | +8.01% | 381M | 5M |
| 30 | 300688 | Dark Horse Technology Group | 30.69 | +3.30% | 339M | 11M |
| 31 | 688318 | Shenzhen Fortune Trend Technology | 62.56 | -3.10% | 310M | 5M |
| 32 | 605168 | Three’ s Company Future Technology Group | 41.60 | +1.02% | 284M | 7M |
| 33 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 34 | 000034 | Digital China Group | 20.99 | -1.64% | 276M | 13M |
| 35 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 14.27 | -1.25% | 263M | 18M |
| 36 | 688327 | Cloudwalk Technology | 9.87 | -3.80% | 213M | 21M |
| 37 | 300674 | Yusys Technologies | 14.97 | -2.35% | 200M | 13M |
| 38 | 300612 | Shunya International Martech | 12.58 | -2.78% | 186M | 15M |
| 39 | 300634 | Richinfo Technology | 19.20 | -3.13% | 170M | 9M |
| 40 | 603687 | Zhe jiang Great Shengda Packaging | 12.06 | -3.29% | 164M | 14M |
| 41 | 002803 | Xiamen Jihong | 16.71 | -1.65% | 163M | 10M |
| 42 | 300520 | GuoChuang Software | 21.09 | -3.96% | 156M | 7M |
| 43 | 600100 | Tsinghua Tongfang | 6.26 | -2.64% | 155M | 25M |
| 44 | 600446 | Shenzhen Kingdom SCI-TECH | 10.03 | -2.34% | 149M | 15M |
| 45 | 002362 | Hanwang Technology | 16.35 | -2.68% | 133M | 8M |
| 46 | 002229 | Hongbo | 9.13 | -2.67% | 118M | 13M |
| 47 | 002226 | Anhui Jiangnan Chemical Industry | 5.22 | +0.19% | 112M | 22M |
| 48 | 300663 | Client Service International | 7.02 | -2.64% | 103M | 15M |
| 49 | 603666 | Yijiahe Technology | 24.92 | -4.96% | 102M | 4M |
| 50 | 600718 | Neusoft | 8.54 | -1.04% | 99M | 12M |
| 51 | 300592 | Huakai Yibai Technology | 16.46 | -2.72% | 95M | 6M |
| 52 | 300188 | SDIC Intelligence Information Technology | 10.59 | -1.58% | 94M | 9M |
| 53 | 002657 | Sinodata | 14.43 | -2.96% | 94M | 6M |
| 54 | 002123 | Montnets Cloud Technology Group | 7.52 | -1.70% | 90M | 12M |
| 55 | 301078 | Kidswant Digital Technology | 6.63 | -1.49% | 88M | 13M |
| 56 | 002649 | Beyondsoft | 9.17 | -1.61% | 86M | 9M |
| 57 | 002862 | Shifeng Cultural Development | 13.04 | -4.40% | 84M | 6M |
| 58 | 600797 | Insigma Technology | 6.30 | -2.17% | 79M | 12M |
| 59 | 300465 | Global Infotech | 10.29 | -2.46% | 68M | 7M |
| 60 | 002642 | Ronglian Group | 6.78 | -2.16% | 65M | 10M |
| 61 | 300352 | Beijing VRV Software | 2.38 | -1.24% | 34M | 15M |
| 62 | 688058 | Beijing Baolande Software | 22.10 | -3.70% | 24M | 1M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
