Optique co-packagée (CPO)
Thème · 97 titres · ths-886033
+1.01%
Variation
Hausse
69
Baisse
28
Stables
0
Variation moyenne
+1.01%
Montant
198.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300308 | Zhongji Innolight | 493.33 | -7.51% | 30.8B | 62M |
| 2 | 002384 | Suzhou Dongshan Precision Manufacturing | 89.10 | -5.54% | 16.0B | 181M |
| 3 | 600487 | Hengtong Optic-Electric | 43.71 | +0.44% | 7.8B | 178M |
| 4 | 300394 | Suzhou TFC Optical Communication | 129.50 | -4.78% | 7.6B | 58M |
| 5 | 002475 | Luxshare Precision Industry | 50.86 | +2.73% | 6.9B | 134M |
| 6 | 600584 | JCET Group | 53.63 | +3.65% | 6.9B | 127M |
| 7 | 002156 | Tongfu Microelectronics | 45.25 | +6.90% | 6.8B | 150M |
| 8 | 601138 | Foxconn Industrial Internet | 44.29 | -2.12% | 6.4B | 145M |
| 9 | 688498 | Yuanjie Semiconductor Technology | 654.00 | -1.06% | 4.8B | 8M |
| 10 | 000725 | Boe Technology Group | 4.59 | -0.86% | 4.5B | 984M |
| 11 | 002281 | Accelink Technologies | 97.29 | -0.96% | 4.4B | 45M |
| 12 | 002185 | Tianshui Huatian Technology | 15.05 | +0.47% | 4.3B | 283M |
| 13 | 300857 | Sharetronic DATA Technology | 164.00 | +4.73% | 4.1B | 25M |
| 14 | 688525 | Biwin Storage Technology | 133.90 | +0.16% | 4.0B | 30M |
| 15 | 600522 | Jiangsu Zhongtian Technology | 24.22 | +0.71% | 3.9B | 162M |
| 16 | 000938 | Unisplendour | 25.07 | +1.87% | 3.8B | 154M |
| 17 | 688808 | Semight Instruments | 820.00 | -9.88% | 3.7B | 5M |
| 18 | 603083 | CIG Shanghai | 116.45 | -4.22% | 3.4B | 29M |
| 19 | 603228 | Shenzhen Kinwong Electronic | 59.25 | -3.71% | 3.2B | 54M |
| 20 | 300757 | RoboTechnik Intelligent Technology | 299.07 | -1.94% | 3.1B | 10M |
| 21 | 000988 | Hgtech | 66.54 | +2.57% | 3.0B | 45M |
| 22 | 300548 | EverProX Technologies | 114.21 | -2.80% | 2.9B | 26M |
| 23 | 600105 | Jiang SU Etern | 23.05 | +1.50% | 2.8B | 120M |
| 24 | 300570 | T&S Communications | 109.45 | -2.06% | 2.6B | 24M |
| 25 | 300620 | Advanced Fiber Resources | 179.70 | -5.51% | 2.4B | 13M |
| 26 | 688313 | Henan Shijia Photons Technology | 89.35 | -1.46% | 2.3B | 26M |
| 27 | 600330 | Tdg Holding | 17.14 | +1.96% | 1.9B | 109M |
| 28 | 688048 | Suzhou Everbright Photonics | 139.28 | +3.94% | 1.9B | 13M |
| 29 | 688025 | Shenzhen JPT Opto-Electronics | 301.80 | -10.06% | 1.8B | 6M |
| 30 | 600498 | Fiberhome Telecommunication Technologies | 28.15 | +2.77% | 1.7B | 61M |
| 31 | 605358 | Hangzhou Lion Microelectronics | 31.65 | +2.43% | 1.6B | 49M |
| 32 | 300102 | Xiamen Changelight | 16.05 | +3.02% | 1.5B | 94M |
| 33 | 300684 | Jones Tech | 69.81 | -2.70% | 1.4B | 20M |
| 34 | 301205 | Linktel Technologies | 153.47 | +0.02% | 1.4B | 9M |
| 35 | 002396 | Fujian Star-net Communication | 23.78 | +4.07% | 1.3B | 56M |
| 36 | 688167 | Focuslight Technologies | 148.94 | -0.09% | 1.3B | 8M |
| 37 | 301165 | Ruijie Networks | 71.00 | +6.75% | 1.1B | 16M |
| 38 | 688668 | Dongguan Dingtong Precision Metal | 107.10 | +0.99% | 1.1B | 10M |
| 39 | 300709 | Jiangsu Gian Technology | 41.38 | +20.01% | 1.1B | 28M |
| 40 | 603773 | WG Tech (JiangXi) Group | 59.27 | +3.71% | 1.1B | 18M |
| 41 | 688205 | Wuxi Taclink Optoelectronics Technology | 98.98 | -1.35% | 1.1B | 11M |
| 42 | 920045 | East Point Communication Technology | 332.51 | -9.15% | 985M | 3M |
| 43 | 002980 | Shenzhen Everbest Machinery Industry | 70.32 | -1.33% | 980M | 14M |
| 44 | 603296 | Huaqin | 67.25 | +1.31% | 927M | 14M |
| 45 | 600703 | Sanan Optoelectronics | 9.54 | +2.03% | 891M | 94M |
| 46 | 002179 | Jonhon Optronic Technology | 34.79 | -0.29% | 862M | 25M |
| 47 | 300083 | Guangdong Create Century Intelligent Equipment Group | 11.20 | +0.90% | 852M | 76M |
| 48 | 301486 | Shenzhen Zesum Technology | 135.82 | -1.42% | 832M | 6M |
| 49 | 002579 | Huizhou CEE Technology | 12.29 | +1.99% | 813M | 67M |
| 50 | 300607 | Guangdong Topstar Technology | 29.88 | +2.36% | 768M | 26M |
| 51 | 600410 | Beijing Teamsun Technology | 12.04 | +3.61% | 718M | 60M |
| 52 | 603738 | TKD Science and Technology | 25.50 | +2.20% | 695M | 27M |
| 53 | 603330 | Tianyang New Materials(Shanghai)Technology | 9.56 | -2.65% | 689M | 72M |
| 54 | 300852 | Sihui Fuji Electronics Technology | 52.17 | -1.10% | 655M | 13M |
| 55 | 001267 | Hui Lyu Ecological Technology Groups | 23.74 | +2.68% | 651M | 28M |
| 56 | 002897 | Wenzhou Yihua Connector | 43.92 | +6.86% | 621M | 14M |
| 57 | 301319 | Shenzhen Vital New Material | 58.99 | +5.58% | 578M | 10M |
| 58 | 300814 | Shenzhen Jove Enterprise | 98.30 | -1.35% | 558M | 6M |
| 59 | 603118 | Shenzhen Gongjin Electronics | 12.41 | +2.65% | 556M | 45M |
| 60 | 603459 | Jiangxi Redboard Technology | 61.92 | +1.52% | 553M | 9M |
| 61 | 603936 | Bomin Electronics | 12.94 | +1.09% | 543M | 42M |
| 62 | 000070 | Shenzhen SDG Information | 12.52 | +1.62% | 525M | 42M |
| 63 | 300679 | Electric Connector Technology | 35.80 | +0.03% | 525M | 15M |
| 64 | 002025 | Guizhou Space Appliance | 50.28 | +1.72% | 522M | 10M |
| 65 | 300131 | ShenZhen Yitoa Intelligent Control | 10.20 | +2.93% | 515M | 51M |
| 66 | 603306 | HMT (xiamen) New Technical Materials | 47.39 | -0.65% | 482M | 10M |
| 67 | 300976 | Dongguan Tarry Electronics | 49.73 | +2.11% | 433M | 9M |
| 68 | 300480 | GL TECH | 26.43 | +1.65% | 428M | 16M |
| 69 | 688102 | Shaanxi Sirui Advanced Materials | 26.87 | -0.59% | 423M | 16M |
| 70 | 688813 | Xi'an Taijin New Energy & Materials Sci-Tech | 84.52 | +2.45% | 403M | 5M |
| 71 | 002456 | OFILM Group | 5.78 | +1.76% | 392M | 68M |
| 72 | 603031 | Anhui Anfu Battery Technology | 26.57 | +2.90% | 387M | 15M |
| 73 | 301095 | Semitronix | 56.15 | +1.56% | 368M | 7M |
| 74 | 301312 | Shenzhen iN-Cube Automation | 48.95 | +5.88% | 351M | 7M |
| 75 | 002957 | Shenzhen Colibri Technologies | 26.08 | +1.60% | 349M | 13M |
| 76 | 002429 | Shenzhen MTC | 6.61 | +1.54% | 329M | 50M |
| 77 | 688003 | Suzhou TZTEK Technology | 60.57 | +1.71% | 328M | 5M |
| 78 | 300964 | Jiangsu Allfavor Intelligent Circuits Technology | 54.07 | +0.45% | 328M | 6M |
| 79 | 000733 | China Zhenhua (Group) Science & Technology | 35.65 | +0.48% | 300M | 8M |
| 80 | 603203 | Quick Intelligent Equipment | 32.49 | +2.91% | 296M | 9M |
| 81 | 002635 | Suzhou Anjie Technology | 13.70 | +2.24% | 266M | 20M |
| 82 | 301041 | Shenzhen King Brother Electronics Technology | 28.40 | +0.71% | 262M | 9M |
| 83 | 603220 | China Bester Group Telecom | 14.79 | +4.01% | 251M | 17M |
| 84 | 002787 | Suzhou Hycan Holdings | 18.01 | +4.04% | 244M | 13M |
| 85 | 002902 | Dongguan Mentech Optical & Magnetic | 19.82 | +1.75% | 230M | 12M |
| 86 | 300632 | Xiamen Guang PU Electronics | 14.19 | +4.72% | 190M | 14M |
| 87 | 688312 | Shenzhen Yanmade Technology | 32.80 | +1.71% | 189M | 6M |
| 88 | 600184 | North Electro-Optic | 14.66 | +2.02% | 171M | 12M |
| 89 | 603052 | Suzhou K-Hiragawa Electronic Technology | 37.70 | +4.11% | 164M | 4M |
| 90 | 601137 | Ningbo Boway Alloy Material | 16.73 | +2.14% | 161M | 10M |
| 91 | 002993 | Dongguan Aohai Technology | 27.35 | +3.56% | 144M | 5M |
| 92 | 300708 | Focus Lightings Tech | 7.84 | +0.77% | 123M | 16M |
| 93 | 688609 | Unionman Technology | 7.81 | +2.76% | 114M | 15M |
| 94 | 603803 | Raisecom Technology | 8.37 | +2.45% | 113M | 14M |
| 95 | 920083 | Guangdong Jinge Material | 29.57 | +0.85% | 78M | 3M |
| 96 | 301172 | Sichuan Joyou Digital Technologies | 14.83 | +3.27% | 75M | 5M |
| 97 | 002055 | Shenzhen Deren Electronic | 5.49 | +0.18% | 40M | 7M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
