Lunettes IA
Thème · 143 titres · ths-886085
-2.84%
Variation
Hausse
104
Baisse
39
Stables
0
Variation moyenne
+1.65%
Montant
80.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300223 | Ingenic Semiconductor | 113.02 | -3.57% | 7.2B | 63M |
| 2 | 002475 | Luxshare Precision Industry | 50.86 | +2.73% | 6.9B | 134M |
| 3 | 300857 | Sharetronic DATA Technology | 164.00 | +4.73% | 4.1B | 25M |
| 4 | 301308 | Shenzhen Longsys Electronics | 225.77 | +1.24% | 3.6B | 16M |
| 5 | 688521 | VeriSilicon Microelectronics | 113.00 | +10.80% | 3.6B | 33M |
| 6 | 300115 | Shenzhen Everwin Precision Technology | 30.75 | -0.16% | 3.1B | 102M |
| 7 | 300433 | Lens Technology | 27.90 | +2.95% | 2.7B | 96M |
| 8 | 002708 | Changzhou NRB | 20.69 | +5.89% | 2.3B | 117M |
| 9 | 688608 | Bestechnic | 126.78 | +5.13% | 2.0B | 15M |
| 10 | 000100 | TCL Technology Group | 4.63 | -1.07% | 1.8B | 381M |
| 11 | 301536 | SigmaStar Technology | 91.70 | +2.69% | 1.7B | 19M |
| 12 | 688220 | ASR Microelectronics | 111.89 | +1.95% | 1.7B | 15M |
| 13 | 688036 | Shenzhen Transsion Holdings | 64.35 | +9.51% | 1.6B | 26M |
| 14 | 300296 | Leyard Optoelectronic | 5.80 | +1.40% | 1.5B | 267M |
| 15 | 002273 | Zhejiang Crystal-Optech | 24.20 | +2.98% | 1.4B | 59M |
| 16 | 002975 | Zhuhai Bojay Electronics | 80.56 | +4.18% | 1.2B | 15M |
| 17 | 002517 | Kingnet Network | 17.35 | +2.48% | 1.0B | 60M |
| 18 | 300319 | Shenzhen Microgate Technology | 14.79 | +1.09% | 982M | 67M |
| 19 | 002980 | Shenzhen Everbest Machinery Industry | 70.32 | -1.33% | 980M | 14M |
| 20 | 603296 | Huaqin | 67.25 | +1.31% | 927M | 14M |
| 21 | 688213 | Smartsens Technology | 111.10 | +2.66% | 910M | 8M |
| 22 | 600703 | Sanan Optoelectronics | 9.54 | +2.03% | 891M | 94M |
| 23 | 688123 | Giantec Semiconductor | 101.40 | -1.44% | 873M | 9M |
| 24 | 300316 | Zhejiang Jingsheng Mechanical & Electrical | 37.60 | +9.62% | 865M | 23M |
| 25 | 300975 | Nanjing Sunlord Electronics | 19.27 | +1.31% | 825M | 43M |
| 26 | 688049 | Actions Technology | 48.20 | +9.32% | 820M | 17M |
| 27 | 603160 | Shenzhen Goodix Technology | 62.88 | +2.18% | 805M | 13M |
| 28 | 601231 | Universal Scientific Industrial | 18.70 | +2.63% | 674M | 36M |
| 29 | 300657 | Xiamen Hongxin Electronics Technology Group | 30.49 | +3.36% | 674M | 22M |
| 30 | 300493 | Shanghai Fortune Techgroup | 13.94 | +19.97% | 671M | 50M |
| 31 | 002943 | Hunan Yujing Machinery | 29.38 | +6.53% | 656M | 22M |
| 32 | 300496 | Thunder Software Technology | 57.28 | +1.15% | 648M | 11M |
| 33 | 603341 | Shanghai Longcheer Technology | 39.19 | +4.81% | 604M | 16M |
| 34 | 688343 | Shenzhen Intellifusion Technologies | 49.55 | +7.02% | 595M | 12M |
| 35 | 000810 | Skyworth Digital | 11.11 | +2.87% | 585M | 53M |
| 36 | 300790 | DongGuan YuTong Optical Technology | 16.93 | +3.23% | 569M | 34M |
| 37 | 002655 | Gettop Acoustic | 26.43 | +0.49% | 551M | 21M |
| 38 | 603068 | Beken | 37.53 | +9.99% | 536M | 15M |
| 39 | 688502 | Mloptic | 376.89 | +4.40% | 499M | 1M |
| 40 | 688332 | Shenzhen Bluetrum Technology | 68.00 | +6.42% | 494M | 7M |
| 41 | 300042 | Netac Technology | 30.31 | +2.16% | 480M | 16M |
| 42 | 688328 | Shenzhen S-king Intelligent Equipment | 53.05 | +0.51% | 440M | 8M |
| 43 | 301121 | Chongqing VDL Electronics | 40.80 | +6.39% | 402M | 10M |
| 44 | 002456 | OFILM Group | 5.78 | +1.76% | 392M | 68M |
| 45 | 688728 | GalaxyCore | 14.16 | -0.21% | 386M | 27M |
| 46 | 301099 | Shanghai YCT Electronics Group | 39.38 | +0.43% | 379M | 10M |
| 47 | 300323 | BOE HC SemiTek | 7.83 | +2.49% | 355M | 46M |
| 48 | 600060 | Hisense Visual Technology | 27.34 | +0.59% | 348M | 13M |
| 49 | 603297 | Ningbo YONG Xin Optics | 105.85 | +10.00% | 338M | 3M |
| 50 | 688798 | Shanghai Awinic Technology | 60.80 | +4.23% | 332M | 5M |
| 51 | 002429 | Shenzhen MTC | 6.61 | +1.54% | 329M | 50M |
| 52 | 300566 | Ningbo Exciton Technology | 19.31 | +2.39% | 323M | 17M |
| 53 | 301101 | Mingyue Optical Lens | 38.09 | +2.20% | 322M | 9M |
| 54 | 605118 | Xiamen Leading Optics | 35.35 | +0.08% | 317M | 9M |
| 55 | 300622 | Doctorglasses Chain | 16.07 | +3.41% | 312M | 19M |
| 56 | 002992 | Shenzhen Baoming Technology | 31.50 | -5.69% | 305M | 10M |
| 57 | 688381 | Dioo Microcircuits Co., Ltd. Jiangsu | 28.48 | +0.32% | 298M | 11M |
| 58 | 603203 | Quick Intelligent Equipment | 32.49 | +2.91% | 296M | 9M |
| 59 | 300005 | Toread Holdings Group | 9.16 | +3.50% | 293M | 32M |
| 60 | 300322 | Huizhou Speed Wireless Technology | 14.86 | +2.06% | 293M | 20M |
| 61 | 688593 | Shanghai New Vision Microelectronics | 25.20 | +3.24% | 283M | 11M |
| 62 | 688088 | ArcSoft | 32.67 | +3.26% | 274M | 8M |
| 63 | 301479 | Guangdong Hongjing Optoelectronic Technology | 45.45 | +3.84% | 252M | 6M |
| 64 | 688781 | SeeYA Technology | 49.88 | +1.82% | 241M | 5M |
| 65 | 301421 | Nanjing Wavelength Opto-Electronic Science and Technology | 58.51 | +1.67% | 240M | 4M |
| 66 | 688696 | XGIMI Tech | 98.13 | +1.90% | 226M | 2M |
| 67 | 688620 | Guangzhou Anyka Microelectronics | 12.55 | +4.32% | 223M | 18M |
| 68 | 300795 | Zhejiang Meorient Commerce & Exhibition | 11.32 | +7.40% | 223M | 20M |
| 69 | 001298 | Shenzhen Best of Best Holdings | 14.86 | +2.84% | 209M | 14M |
| 70 | 002045 | Guoguang Electric | 9.90 | +10.00% | 207M | 21M |
| 71 | 300793 | Cosonic Intelligent Technologies | 12.54 | +4.15% | 205M | 17M |
| 72 | 300632 | Xiamen Guang PU Electronics | 14.19 | +4.72% | 190M | 14M |
| 73 | 688109 | Pinming Technology | 68.42 | +19.99% | 187M | 3M |
| 74 | 688484 | Southchip Semiconductor Technology | 31.53 | +2.01% | 177M | 6M |
| 75 | 688653 | Grand Kangxi Communication Technologies | 12.76 | +1.19% | 177M | 14M |
| 76 | 600184 | North Electro-Optic | 14.66 | +2.02% | 171M | 12M |
| 77 | 300691 | Union Optech | 14.32 | +4.68% | 170M | 12M |
| 78 | 603052 | Suzhou K-Hiragawa Electronic Technology | 37.70 | +4.11% | 164M | 4M |
| 79 | 300560 | Zhong Fu Tong Group | 12.22 | +2.52% | 160M | 13M |
| 80 | 000049 | Shenzhen Desay Battery Technology | 21.42 | +2.00% | 157M | 7M |
| 81 | 301568 | XiaMen Sinictek Intelligent Technology | 45.60 | +2.33% | 150M | 3M |
| 82 | 688079 | Hangzhou MDK Optoelectronics | 11.23 | +3.22% | 148M | 13M |
| 83 | 600640 | New Guomai Digital Culture | 11.49 | +3.61% | 143M | 13M |
| 84 | 300545 | Shenzhen Liande Automatic Equipment | 22.12 | +4.29% | 137M | 6M |
| 85 | 002036 | LianChuang Electronic Technology | 5.35 | +2.10% | 129M | 24M |
| 86 | 301360 | Rongcheer | 57.54 | +0.59% | 128M | 2M |
| 87 | 600775 | Nanjing Panda Electronics | 9.19 | +0.77% | 127M | 14M |
| 88 | 300595 | Autek China | 10.79 | +1.60% | 114M | 11M |
| 89 | 300608 | SI-TECH Information Technology | 9.87 | +3.13% | 109M | 11M |
| 90 | 688210 | Shenzhen Pacific Union Precision Manufacturing | 25.00 | +2.33% | 101M | 4M |
| 91 | 300075 | Beijing eGOVA | 9.66 | +2.22% | 98M | 10M |
| 92 | 301383 | Minami Acoustics | 25.10 | +5.55% | 98M | 4M |
| 93 | 600509 | Xinjiang Tianfu Energy | 6.69 | +0.75% | 96M | 14M |
| 94 | 920821 | Shenzhen ZECHENG Electronics | 19.05 | +0.32% | 96M | 5M |
| 95 | 300596 | Rianlon | 40.86 | +1.57% | 88M | 2M |
| 96 | 688173 | Halo Microelectronics | 10.11 | +1.71% | 88M | 9M |
| 97 | 603215 | Zhejiang Biyi Electric Appliance | 15.30 | +3.94% | 74M | 5M |
| 98 | 301067 | Fullink Technology | 24.88 | +0.48% | 67M | 3M |
| 99 | 300134 | Anhui Tatfook Technology | 7.62 | +1.87% | 59M | 8M |
| 100 | 301135 | Guangdong Real-Design Intelligent Technology | 17.14 | +5.02% | 57M | 3M |
| 101 | 300968 | Guangdong Green Precision Components | 8.88 | +2.66% | 53M | 6M |
| 102 | 003015 | Jiangsu Rijiu Optoelectronics Jointstock | 11.82 | +2.34% | 46M | 4M |
| 103 | 002189 | Costar Group | 16.83 | +2.19% | 43M | 3M |
| 104 | 001308 | Shenzhen KTC Technology | 19.04 | +0.74% | 41M | 2M |
| 105 | 688157 | Sokan New Materials Group | 17.50 | +3.55% | 37M | 2M |
| 106 | 920005 | Suzhou Topbest Precision Technology | 23.99 | +1.78% | 19M | 783K |
| 107 | 920026 | Suzhou zhuozhao dispensing technology | 15.75 | +4.65% | 16M | 1M |
| 108 | 300472 | New Universal Science and Technology | 6.18 | +2.32% | 11M | 2M |
| 109 | 000636 | Guangdong Fenghua Advanced Technology | 31.40 | -5.19% | — | 50M |
| 110 | 000650 | Renhe Pharmacy | 5.12 | -0.97% | — | 9M |
| 111 | 001283 | Shenzhen Highpower Technology | 57.95 | +0.85% | — | 7M |
| 112 | 001314 | Emdoor Information | 37.33 | -4.06% | — | 2M |
| 113 | 002241 | Goertek | 24.97 | +0.32% | — | 74M |
| 114 | 002426 | Suzhou Victory Precision Manufacture | 2.17 | -1.81% | — | 56M |
| 115 | 002449 | Foshan Nationstar Optoelectronics | 6.01 | -0.50% | — | 4M |
| 116 | 002600 | LINGYI iTECH | 11.70 | -1.85% | — | 51M |
| 117 | 002861 | YingTong Telecommunication | 11.98 | -3.23% | — | 4M |
| 118 | 002881 | MeiG Smart Technology | 42.25 | -5.12% | — | 6M |
| 119 | 002938 | Avary Holding | 46.93 | -7.31% | — | 23M |
| 120 | 300131 | ShenZhen Yitoa Intelligent Control | 9.82 | -3.73% | — | 31M |
| 121 | 300328 | Dongguan Eontec | 11.56 | -2.12% | — | 15M |
| 122 | 300331 | SVG Tech Group | 30.66 | -5.95% | — | 8M |
| 123 | 300460 | Guangdong Faith Long Crystal Technology | 8.02 | -0.74% | — | 1M |
| 124 | 300613 | Shanghai Fullhan Microelectronics | 68.67 | -4.49% | — | 14M |
| 125 | 300708 | Focus Lightings Tech | 7.58 | -3.32% | — | 10M |
| 126 | 300752 | Shenzhen Longli Technology | 10.09 | -2.70% | — | 4M |
| 127 | 300868 | Shenzhen JAME Technology | 46.07 | -7.51% | — | 3M |
| 128 | 301312 | Shenzhen iN-Cube Automation | 47.20 | -3.58% | — | 4M |
| 129 | 600203 | Fujian Furi Electronics | 8.32 | -1.42% | — | 12M |
| 130 | 603236 | Quectel Wireless Solutions | 77.17 | -3.99% | — | 19M |
| 131 | 603327 | Sichuan Furong Technology | 8.03 | -0.99% | — | 7M |
| 132 | 603890 | Suzhou Chunqiu Electronic Technology | 11.83 | -3.66% | — | 16M |
| 133 | 603893 | Rockchip Electronics | 212.27 | -2.54% | — | 15M |
| 134 | 603920 | Olympic Circuit Technology | 30.70 | -7.70% | — | 19M |
| 135 | 603986 | GigaDevice Semiconductor | 240.86 | -8.47% | — | 31M |
| 136 | 688007 | Appotronics | 9.74 | -2.60% | — | 5M |
| 137 | 688286 | Memsensing Microsystems (Suzhou, China) | 70.31 | +2.84% | — | 9M |
| 138 | 688378 | Jilin OLED Material Tech | 36.84 | -5.05% | — | 6M |
| 139 | 688458 | Maxic Technology | 31.89 | -3.74% | — | 1M |
| 140 | 688525 | Biwin Storage Technology | 126.42 | -5.59% | — | 17M |
| 141 | 688638 | Shenzhen UTIMES Intelligent Equipment | 30.66 | -1.41% | — | 321K |
| 142 | 920001 | Winda Opto-Electronics | 9.72 | -2.31% | — | 517K |
| 143 | 920190 | Qingdao Thunderobot Technology | 20.69 | -3.68% | — | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
