كل الأسهم
رتّب حسب الإغلاق أو التغير أو الحجم| # | الرمز | الاسم | الإغلاق | التغير ↓ | الافتتاح | الأعلى | الأدنى | الحجم |
|---|---|---|---|---|---|---|---|---|
| 1 | 920085 | Jinan Senfeng Laser Technology | 39.25 | +120.63% | 45.00 | 49.98 | 39.25 | 17M |
| 2 | 300686 | Shenzhen CDL Precision Technology | 13.68 | +20.00% | 10.83 | 13.68 | 10.70 | 23M |
| 3 | 301697R | Suzhou Betely Polymer Materials | 36.60 | +20.00% | 34.58 | 36.60 | 33.00 | 18M |
| 4 | 300237 | Shandong Meichen Technology Group | 2.82 | +20.00% | 2.49 | 2.82 | 2.44 | 157M |
| 5 | 920175 | Pingdingshan Oriental Carbon | 8.45 | +18.85% | 6.90 | 9.24 | 6.84 | 18M |
| 6 | 688429R | Changzhou Shichuang Energy | 12.36 | +15.62% | 11.24 | 12.54 | 11.02 | 16M |
| 7 | 300118R | Risen Energy | 10.27 | +15.26% | 8.57 | 10.69 | 8.56 | 223M |
| 8 | 300123 | YaGuang Technology Group | 4.08 | +13.65% | 3.49 | 4.21 | 3.47 | 54M |
| 9 | 920491 | Audiowell Electronics | 22.60 | +13.57% | 19.00 | 23.68 | 18.88 | 10M |
| 10 | 300313 | Xinjiang Tianshan Animal Husbandry Bio-engineering | 11.42 | +12.73% | 9.93 | 11.52 | 9.85 | 39M |
| 11 | 300949R | Shenzhen L&A Design Holding | 56.99 | +12.52% | 49.02 | 57.00 | 48.88 | 10M |
| 12 | 301139 | Wintao Communications | 0.73 | +12.31% | 0.66 | 0.73 | 0.64 | 12M |
| 13 | 920087 | Henan Qiule Seeds Technology | 14.30 | +11.54% | 12.76 | 15.65 | 12.75 | 22M |
| 14 | 688203R | Zhejiang Hisun Biomaterials | 15.69 | +10.65% | 13.41 | 16.57 | 13.38 | 23M |
| 15 | 600537 | EGing Photovoltaic Technology | 2.05 | +10.22% | 1.80 | 2.05 | 1.80 | 96M |
| 16 | 601188 | Heilongjiang Transport Development | 3.81 | +10.12% | 3.45 | 3.81 | 3.45 | 282M |
| 17 | 002578 | Fujian Minfa Aluminium | 5.01 | +10.11% | 5.01 | 5.01 | 4.88 | 108M |
| 18 | 600540 | Xinjiang Sailimu Modern Agriculture | 4.58 | +10.10% | 4.06 | 4.58 | 4.02 | 106M |
| 19 | 000525 | Nanjing Red Sun | 5.02 | +10.09% | 4.41 | 5.02 | 4.34 | 126M |
| 20 | 600327 | WUXI Commercial Mansion Grand Orient | 4.91 | +10.09% | 4.21 | 4.91 | 4.12 | 184M |
| 21 | 002388 | Sunyes Manufacturing(ZheJiang)Holding | 6.67 | +10.07% | 5.75 | 6.67 | 5.71 | 101M |
| 22 | 600278R | Orient International Enterprise | 7.12 | +10.05% | 6.39 | 7.12 | 6.32 | 52M |
| 23 | 002889 | Shenzhen Easttop Supply Chain Management | 14.91 | +10.04% | 13.18 | 14.91 | 12.89 | 36M |
| 24 | 603366R | Solareast Holdings | 8.99 | +10.04% | 7.94 | 8.99 | 7.94 | 56M |
| 25 | 600371 | WanxiangDoneedCo | 12.39 | +10.04% | 11.25 | 12.39 | 11.15 | 67M |
| 26 | 603381R | Yonz Technology | 20.74 | +10.03% | 20.74 | 20.74 | 20.74 | 8M |
| 27 | 605339 | Namchow Food Group | 15.80 | +10.03% | 15.80 | 15.80 | 15.80 | 3M |
| 28 | 000595 | Ningxia Guoyun New Energy | 5.38 | +10.02% | 4.81 | 5.38 | 4.79 | 21M |
| 29 | 002088R | Luyang Energy-Saving Materials | 11.09 | +10.02% | 9.75 | 11.09 | 9.07 | 63M |
| 30 | 002929R | Runjian | 63.11 | +10.01% | 59.72 | 63.11 | 59.20 | 42M |
| 31 | 002973 | QiaoYin City Management | 10.78 | +10.00% | 9.41 | 10.78 | 9.21 | 18M |
| 32 | 601595 | Shanghai Film | 35.76 | +10.00% | 31.00 | 35.76 | 31.00 | 22M |
| 33 | 603657 | Jinhua Chunguang Technology | 33.88 | +10.00% | 32.00 | 33.88 | 30.80 | 9M |
| 34 | 001258 | Xinjiang Lixin Energy | 9.57 | +10.00% | 8.45 | 9.57 | 8.40 | 34M |
| 35 | 001316 | Lubair Aviation Technology | 27.82 | +10.00% | 24.68 | 27.82 | 24.48 | 8M |
| 36 | 600261R | Zhejiang Yankon Group | 5.40 | +9.98% | 5.16 | 5.40 | 4.93 | 240M |
| 37 | 001308 | Shenzhen KTC Technology | 20.94 | +9.98% | 18.50 | 20.94 | 18.48 | 12M |
| 38 | 002086 | Shandong Oriental Ocean Sci-Tech | 3.97 | +9.97% | 3.67 | 3.97 | 3.67 | 673M |
| 39 | 002712 | Simei Media | 5.96 | +9.96% | 5.31 | 5.96 | 5.21 | 44M |
| 40 | 601599 | Zhewen Pictures Group | 5.08 | +9.96% | 5.08 | 5.08 | 4.99 | 255M |
| 41 | 600156 | Hunan Huasheng | 7.07 | +9.95% | 6.20 | 7.07 | 6.17 | 40M |
| 42 | 002310 | Beijing Orient EcoEnergy | 2.32 | +9.95% | 2.07 | 2.32 | 2.06 | 124M |
| 43 | 600229R | Qingdao Citymedia | 6.42 | +9.93% | 6.03 | 6.42 | 6.01 | 9M |
| 44 | 600207R | Henan Ancai HI-Techco | 4.88 | +9.91% | 4.32 | 4.88 | 4.32 | 36M |
| 45 | 300878R | Zhejiang Wecome Pharmaceutical | 31.30 | +9.44% | 28.00 | 31.70 | 27.55 | 5M |
| 46 | 300695 | Zhejiang Zhaofeng Mechanical and Electronic | 57.08 | +9.31% | 49.05 | 62.60 | 49.05 | 8M |
| 47 | 301265 | Huaxin Resources Technology | 22.28 | +8.95% | 19.40 | 22.49 | 19.00 | 19M |
| 48 | 000635 | Ningxia Younglight Chemicals | 9.50 | +8.82% | 8.51 | 9.58 | 8.28 | 49M |
| 49 | 002641R | ERA | 3.78 | +8.31% | 3.43 | 3.84 | 3.41 | 56M |
| 50 | 920090 | Tonghuijiashi (beijing) Information Technology | 3.00 | +8.30% | 2.79 | 3.22 | 2.79 | 4M |
صفحة 1 / 112 · 5,597
التالي
