全銘柄一覧
終値・騰落率・出来高で並べ替え| # | コード | 銘柄名 | 終値 | 騰落率 ↓ | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|
| 1 | 920007 | 酉立智能 | 39.49 | +29.99% | 31.00 | 39.49 | 30.82 | 266 万 |
| 2 | 300071 | 福石控股 | 4.55 | +20.05% | 3.93 | 4.55 | 3.90 | 2.75 億 |
| 3 | 688316R | 青雲科技 | 48.10 | +20.01% | 40.29 | 48.10 | 40.00 | 618 万 |
| 4 | 300709R | 精研科技 | 41.38 | +20.01% | 33.67 | 41.38 | 33.67 | 2,795 万 |
| 5 | 301209 | 聯合化學 | 39.95 | +20.01% | 32.32 | 39.95 | 32.01 | 970 万 |
| 6 | 301000R | 肇民科技 | 28.08 | +20.00% | 23.17 | 28.08 | 22.77 | 1,691 万 |
| 7 | 300049R | 福瑞醫科 | 49.32 | +20.00% | 41.63 | 49.32 | 41.32 | 2,108 万 |
| 8 | 300093 | 金剛光伏 | 18.66 | +20.00% | 15.74 | 18.66 | 15.57 | 2,582 万 |
| 9 | 688648R | 中郵科技 | 34.81 | +19.99% | 28.90 | 34.81 | 28.41 | 761 万 |
| 10 | 688109R | 品茗科技 | 68.42 | +19.99% | 58.04 | 68.42 | 56.29 | 295 万 |
| 11 | 688429R | 時創能源 | 10.69 | +19.98% | 9.36 | 10.69 | 9.23 | 332 万 |
| 12 | 301697R | 貝特利 | 30.50 | +19.98% | 30.49 | 30.50 | 30.46 | 1,036 万 |
| 13 | 920770 | 艾能聚 | 14.30 | +19.97% | 12.57 | 15.49 | 12.55 | 3,335 万 |
| 14 | 300493R | 潤欣科技 | 13.94 | +19.97% | 11.43 | 13.94 | 11.36 | 4,964 万 |
| 15 | 688227R | 品高股份 | 68.58 | +16.87% | 57.51 | 70.42 | 57.08 | 753 万 |
| 16 | 920985 | 海泰新能 | 5.28 | +16.56% | 4.78 | 5.80 | 4.70 | 2,395 万 |
| 17 | 300751R | 邁為股份 | 165.00 | +16.16% | 143.01 | 170.46 | 143.01 | 1,711 万 |
| 18 | 301061 | 匠心家居 | 45.44 | +15.80% | 40.60 | 46.68 | 40.10 | 730 万 |
| 19 | 688516R | 奧特維 | 49.09 | +14.30% | 44.00 | 51.54 | 42.95 | 2,998 万 |
| 20 | 688158R | 優刻得 | 30.22 | +14.30% | 26.16 | 30.79 | 26.11 | 4,166 万 |
| 21 | 688669R | 聚石化學 | 48.43 | +13.98% | 40.76 | 48.88 | 40.00 | 649 万 |
| 22 | 688622 | *ST禾信 | 120.00 | +13.92% | 105.85 | 124.48 | 104.02 | 95 万 |
| 23 | 300201R | 海倫哲 | 11.30 | +13.91% | 9.75 | 11.57 | 9.75 | 7,431 万 |
| 24 | 301323R | 新萊福 | 62.63 | +13.87% | 54.26 | 64.09 | 54.00 | 327 万 |
| 25 | 688225R | 亞信安全 | 15.90 | +13.41% | 13.98 | 15.94 | 13.81 | 1,542 万 |
| 26 | 920167 | 同享科技 | 16.34 | +13.24% | 15.58 | 17.60 | 14.95 | 1,073 万 |
| 27 | 688680R | 海優新材 | 36.86 | +12.72% | 33.50 | 37.58 | 33.45 | 486 万 |
| 28 | 688726R | 拉普拉斯 | 41.60 | +12.62% | 38.60 | 43.48 | 38.00 | 2,146 万 |
| 29 | 920368 | 連城數控 | 23.66 | +12.61% | 21.48 | 24.98 | 21.30 | 1,374 万 |
| 30 | 300695 | 兆豐股份 | 52.22 | +12.57% | 45.61 | 53.50 | 44.91 | 521 万 |
| 31 | 688209 | 英集芯 | 26.51 | +12.33% | 23.02 | 27.00 | 22.95 | 2,607 万 |
| 32 | 301139 | 元道退 | 0.73 | +12.31% | 0.66 | 0.73 | 0.64 | 1,241 万 |
| 33 | 301171R | 易點天下 | 34.47 | +12.28% | 33.66 | 35.98 | 32.23 | 1.02 億 |
| 34 | 300550 | 和仁科技 | 13.09 | +12.17% | 11.65 | 13.09 | 11.54 | 879 万 |
| 35 | 920130 | 立方控股 | 16.47 | +12.12% | 14.49 | 17.96 | 14.49 | 503 万 |
| 36 | 300438R | 鵬輝能源 | 44.72 | +11.97% | 40.81 | 47.93 | 40.60 | 7,218 万 |
| 37 | 300647 | 超頻三 | 7.68 | +11.95% | 6.70 | 7.79 | 6.69 | 4,478 万 |
| 38 | 688315R | 諾禾致源 | 19.25 | +11.59% | 17.14 | 19.44 | 17.03 | 2,966 万 |
| 39 | 300442R | 潤澤科技 | 59.78 | +11.59% | 52.98 | 61.15 | 52.89 | 4,137 万 |
| 40 | 300147 | *ST香雪 | 4.85 | +11.49% | 4.28 | 4.99 | 4.28 | 2,676 万 |
| 41 | 688353 | 華盛鋰電 | 75.44 | +11.43% | 68.00 | 79.90 | 67.50 | 759 万 |
| 42 | 301178R | 天億馬 | 34.16 | +11.42% | 30.30 | 34.66 | 30.29 | 561 万 |
| 43 | 688503R | 聚和材料 | 51.06 | +11.27% | 44.72 | 53.27 | 44.09 | 2,061 万 |
| 44 | 688411R | 海博思創 | 184.65 | +11.23% | 171.99 | 192.40 | 170.77 | 1,080 万 |
| 45 | 301182 | 凱旺科技 | 50.00 | +11.11% | 46.00 | 50.90 | 44.99 | 538 万 |
| 46 | 300842R | 帝科股份 | 49.39 | +11.06% | 43.40 | 51.45 | 43.40 | 1,024 万 |
| 47 | 300120 | 經緯輝開 | 8.94 | +11.06% | 7.99 | 8.98 | 7.97 | 5,152 万 |
| 48 | 301583R | 托倫斯 | 106.81 | +11.04% | 102.00 | 109.80 | 101.49 | 1,425 万 |
| 49 | 688290R | 景業智能 | 58.88 | +11.03% | 53.00 | 59.30 | 52.25 | 214 万 |
| 50 | 300949R | 奧雅股份 | 50.65 | +10.83% | 45.09 | 51.13 | 44.04 | 803 万 |
ページ 1 / 112 · 5,596
次へ
