كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
451 605011R Hangzhou Cogeneration Group 15.93 +0.82% 15.49 16.10 15.40 7M
452 688230R Shanghai Prisemi Electronics 55.00 +0.82% 51.68 56.22 50.68 3M
453 600388R Zijin Longking 17.47 +0.81% 17.04 17.89 16.98 12M
454 600452R Chongqing Fuling Electric Power Industrial 8.70 +0.81% 8.52 8.79 8.48 22M
455 600928R BANK Of XI'AN 3.77 +0.80% 3.74 3.77 3.69 32M
456 600036R China Merchants Bank 42.88 +0.80% 42.88 42.92 42.46 93M
457 601128R Jiangsu Changshu Rural Commercial Bank 6.36 +0.79% 6.28 6.37 6.26 64M
458 603551 AUPU Intelligent Technology 8.90 +0.79% 8.74 8.96 8.65 2M
459 301266R Suzhou YourBest New-type Materials 21.78 +0.79% 20.60 23.26 20.50 10M
460 002142R Bank Of Ningbo 34.28 +0.79% 33.72 34.36 33.51 34M
461 300498 WENS Foodstuff Group 16.82 +0.78% 16.69 17.04 16.58 58M
462 600757R Changjiang Publishing & Media 9.17 +0.77% 9.00 9.30 8.97 15M
463 600015R Hua Xia Bank 6.56 +0.77% 6.49 6.58 6.45 64M
464 688578R Shanghai Allist Pharmaceuticals 87.47 +0.77% 85.48 90.70 85.01 7M
465 002946R New Hope Dairy 17.26 +0.76% 17.08 17.54 17.06 8M
466 002597R Anhui Jinhe Industrial 21.40 +0.75% 20.87 21.56 20.61 7M
467 605199 Hainan Huluwa Pharmaceutical Group 5.36 +0.75% 5.25 5.36 5.23 585K
468 920046 Wuxi Yinow Electric Equipment 17.78 +0.74% 17.00 18.90 16.75 5M
469 600312R Henan Pinggao Electric 21.76 +0.74% 21.06 22.08 21.05 23M
470 688798R Shanghai Awinic Technology 61.25 +0.74% 57.50 64.33 57.12 7M
471 000895R Henan Shuanghui Investment & Development 24.52 +0.74% 24.20 24.62 24.13 12M
472 000902R YONFER Agricultural Technology 14.88 +0.74% 14.46 15.20 14.46 17M
473 002027R Focus Media Information Technology 5.55 +0.73% 5.43 5.58 5.39 148M
474 601001R Jinneng Holding Shanxi Coal Industry 15.41 +0.72% 15.23 15.55 15.10 17M
475 601158R Chongqing Water Group 4.18 +0.72% 4.14 4.18 4.12 7M
476 600136 Wuhan MC Culture & Sports 1.39 +0.72% 1.36 1.39 1.35 10M
477 601298R Qingdao Port International 9.75 +0.72% 9.63 9.87 9.51 11M
478 601952R Jiangsu Provincial Agricultural Reclamation and Development 8.34 +0.72% 8.16 8.45 8.13 22M
479 603013 YAPP Automotive Systems 15.29 +0.72% 14.79 15.45 14.70 7M
480 600333R Changchun Gas 5.69 +0.71% 5.56 5.75 5.52 23M
481 600370 Jiangsu Sanfame Polyester Material 1.42 +0.71% 1.37 1.43 1.37 10M
482 601166R Industrial Bank 19.73 +0.71% 19.80 19.80 19.52 85M
483 000738R Aecc Aero-Engine Control 18.56 +0.71% 18.16 19.12 18.10 17M
484 600120R Zhejiang Orient Holdings Group 4.34 +0.70% 4.25 4.44 4.17 62M
485 603365 Shanghai Shuixing Home Textile 15.85 +0.70% 15.55 15.89 15.49 2M
486 002556R Anhui Huilong Agricultural Means Of Production 4.36 +0.69% 4.27 4.39 4.27 13M
487 510880R 510880 3.37 +0.69% 3.34 3.38 3.32 137M
488 512800R 512800 0.88 +0.69% 0.87 0.88 0.87 1.46B
489 600148 Changchun Yidong Clutch 14.69 +0.69% 14.51 15.10 14.21 10M
490 000538R Yunnan Baiyao Group 55.14 +0.69% 54.50 55.26 54.38 8M
491 601518 Jilin Expressway 2.90 +0.69% 2.86 2.91 2.83 17M
492 600526 Zhejiang Feida Enviromental Science & Technology 4.47 +0.68% 4.38 4.48 4.35 8M
493 600908R Wuxi Rural Commercial Bank 5.89 +0.68% 5.83 5.90 5.78 34M
494 003038 Anhui Xinbo Aluminum 10.37 +0.68% 10.17 10.71 10.07 12M
495 600302 XI’AN Typical Industries 5.97 +0.67% 5.78 6.18 5.75 3M
496 603160R Shenzhen Goodix Technology 63.30 +0.67% 60.99 64.10 60.95 10M
497 300982R Suwen Electric Energy Technology 13.58 +0.67% 13.20 13.80 13.13 3M
498 002015R GCL Energy Technology 13.44 +0.67% 12.82 13.70 12.82 79M
499 603477R Leshan Giantstar Farming&Husbandry 15.23 +0.66% 14.89 15.46 14.87 14M
500 600517R State GRID Yingda 4.67 +0.65% 4.59 4.70 4.57 18M
السابق صفحة 10 / 112 · 5,597 التالي