كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
651 300606 Dongguan Golden Sun Abrasives 27.45 +2.31% 27.61 28.50 27.08 6M
652 920211 Linhai Sinrobot Electronic Technology 74.67 +2.30% 74.00 78.90 74.00 511K
653 002615 ZheJiang Haers Vacuum Containers 5.78 +2.30% 5.71 5.88 5.70 14M
654 600828 Maoye Commercial 4.44 +2.30% 4.33 4.47 4.31 37M
655 688235R BeOne Medicines 285.00 +2.30% 285.00 292.31 281.00 5M
656 301596R Reach Machinery 46.25 +2.30% 46.08 47.41 45.53 2M
657 300145R Nanfang Pump Industry 4.01 +2.30% 3.96 4.02 3.94 41M
658 300310R Eastone Century Technology 4.45 +2.30% 4.40 4.46 4.36 25M
659 603221 Elegant Home-Tech 17.88 +2.29% 17.71 18.77 17.71 8M
660 600506 Tongyi Carbon Neutral Technology 17.85 +2.29% 17.65 18.28 17.46 27M
661 600740R Shanxi Coking 3.58 +2.29% 3.52 3.63 3.50 37M
662 001317 San Yang Ma (Chongqing) Logistics 48.30 +2.29% 47.49 49.79 47.22 9M
663 603382R Haiyang Technology 18.82 +2.28% 18.50 19.00 18.40 8M
664 603466R Shanghai Fengyuzhu Culture Technology 13.94 +2.27% 13.80 14.44 13.61 73M
665 300502R Eoptolink Technology 176.00 +2.27% 175.00 184.12 169.01 77M
666 300652 HANG ZHOU Radical Energy-Saving Technology 28.34 +2.27% 28.26 29.15 27.78 4M
667 603273R Jiangsu Teeyer Intelligent Equipment 15.41 +2.26% 15.19 15.61 15.19 7M
668 002848 Gospell Digital Technology 13.12 +2.26% 12.96 13.35 12.96 5M
669 603118R Shenzhen Gongjin Electronics 12.27 +2.25% 12.20 12.45 12.10 29M
670 001330 Bona Film Group 6.37 +2.25% 6.20 6.78 6.18 166M
671 002281R Accelink Technologies 93.35 +2.25% 94.00 96.53 90.80 28M
672 002388 Sunyes Manufacturing(ZheJiang)Holding 6.82 +2.25% 6.80 7.34 6.63 162M
673 603259R WuXi AppTec 150.29 +2.24% 148.88 152.80 148.38 29M
674 300815 EIT Environmental Development Group 16.45 +2.24% 16.18 16.69 16.16 9M
675 603236R Quectel Wireless Solutions 79.01 +2.23% 78.84 81.84 78.59 18M
676 688808R Semight Instruments 764.68 +2.23% 759.00 782.80 690.00 3M
677 000988R Hgtech 64.67 +2.23% 64.60 66.02 63.87 25M
678 002194R Wuhan Fingu Electronic Technology 9.16 +2.23% 9.15 9.39 9.13 25M
679 600215 Paslin digital technology 5.99 +2.22% 5.93 6.15 5.92 16M
680 002446R Guangdong Shenglu Telecommunication Tech 6.91 +2.22% 6.91 7.09 6.90 26M
681 002730 Dianguang Explosion-proof Technology 15.67 +2.22% 15.49 16.21 15.49 6M
682 002906R Foryou 24.36 +2.22% 24.06 24.60 24.06 7M
683 301686R Guangdong Sinoplast Advanced Material 132.88 +2.22% 131.54 135.70 130.80 1M
684 300593R Beijing Relpow Technology 21.26 +2.21% 21.22 21.95 21.02 14M
685 603353 Hunan Heshun Petroleum 27.37 +2.20% 27.00 28.32 26.91 4M
686 688693R Suzhou Convert Semiconductor 51.12 +2.20% 50.92 51.94 49.70 1M
687 300771 ShenZhen ZhiLai Sci And Tech 10.23 +2.20% 10.11 10.29 9.96 4M
688 688122R Western Superconducting Technologies 44.20 +2.20% 43.75 45.15 43.75 10M
689 601988R BANK Of China 7.00 +2.19% 6.80 7.03 6.74 330M
690 603150 Higa 42.42 +2.19% 42.22 43.91 41.68 2M
691 002687 Zhejiang GIUSEPPE Garment 6.06 +2.19% 6.00 6.20 5.95 9M
692 605133 Jiangsu Rongtai Industry 27.59 +2.19% 27.45 28.60 26.91 10M
693 920176 Shenzhen Winkey Technology 43.21 +2.18% 42.69 43.98 42.67 473K
694 002567R Tangrenshen Group 3.75 +2.18% 3.70 3.77 3.68 27M
695 002977 Chengdu Tianjian Technology 17.36 +2.18% 17.01 17.69 17.01 962K
696 002990 Maxvision Technology 33.34 +2.18% 33.28 34.04 33.00 9M
697 601168R Western Mining 28.16 +2.18% 28.00 28.43 27.99 36M
698 605179 Zhejiang Yiming Food 21.58 +2.18% 20.58 22.30 20.55 20M
699 002357 Sichuan Fulin Transportation Group 10.78 +2.18% 10.76 11.13 10.65 8M
700 301446R Jiangxi First Hydraulic 41.67 +2.18% 41.36 42.65 40.61 1M
السابق صفحة 14 / 112 · 5,597 التالي