كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
كل أسهم A شنغهاي شنتشن تشاينايكست بكين الأخبار
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
901 688702R Suzhou Centec Communications 187.96 +2.33% 190.00 194.42 187.00 2M
902 600480R Ling yun Industrial 7.89 +2.33% 7.78 7.91 7.78 5M
903 603818 QuMei Home Furnishings Group 3.51 +2.33% 3.48 3.53 3.47 3M
904 605228 Shentong Technology Group 10.54 +2.33% 10.39 10.58 10.37 1M
905 688077R Earth-Panda Advanced Magnetic Material 22.80 +2.33% 22.78 22.93 22.51 523K
906 003032 Jiangsu Chuanzhiboke Education Technology 9.67 +2.33% 9.55 9.86 9.49 12M
907 301113 Zhe jiang Yayi Metal Technology 14.52 +2.33% 14.45 14.95 14.44 420K
908 301131 Super-Dragon Engineering Plastics 28.97 +2.33% 29.15 29.15 28.53 170K
909 300229R TRS Information Technology 13.18 +2.33% 13.06 13.32 13.06 5M
910 300499R Guangzhou Goaland Energy Conservation Tech 23.75 +2.33% 23.81 23.95 23.68 3M
911 603175R Dynamic Electronics 86.95 +2.32% 86.83 88.00 86.19 348K
912 688679R Anhui Tongyuan Environment Energy Saving 30.90 +2.32% 30.89 31.49 30.31 537K
913 601021R Spring Airlines 44.99 +2.32% 45.29 45.41 44.68 3M
914 603918R Shanghai Golden Bridge InfoTech 9.72 +2.32% 9.66 9.86 9.58 2M
915 688207 Beijing Deep Glint Technology 17.65 +2.32% 17.53 18.00 17.53 3M
916 002591 Jiangxi Hengda Hi-Tech 5.29 +2.32% 5.24 5.29 5.23 2M
917 301127R Wuhan Tianyuan Group 12.80 +2.32% 12.74 12.95 12.68 4M
918 001212 Sinostone 27.35 +2.32% 27.40 27.89 27.35 931K
919 002290R Suzhou Hesheng Special Material 41.85 +2.32% 42.10 42.77 41.64 1M
920 301408R Anhui Huaren Health Pharmaceutical 14.11 +2.32% 13.93 14.20 13.84 4M
921 300078R Hangzhou Century 2.65 +2.32% 2.63 2.65 2.62 6M
922 688663R WindSun Science Technology 42.91 +2.31% 42.11 43.48 42.11 740K
923 300671R FINE MADE Microelectronics Group 37.24 +2.31% 37.50 37.80 37.14 4M
924 300802 Jutze Intelligence Technology 19.50 +2.31% 19.60 19.80 19.50 1M
925 300873R Hichain Logistics 11.97 +2.31% 11.98 12.04 11.85 3M
926 301132R Ji’anMankun Technology 55.37 +2.31% 57.52 58.77 54.33 7M
927 301183 Hubei DOTI Micro Technology 146.74 +2.31% 149.53 151.97 146.50 2M
928 000901R Aerospace HI-TECH Holding Group 14.18 +2.31% 13.99 14.33 13.95 8M
929 300270 Joyware Electronics 8.42 +2.31% 8.45 8.49 8.39 2M
930 300462 Shanghai Huaming Intelligent Terminal Equipment 10.62 +2.31% 10.48 10.80 10.47 1M
931 603696R Anji Foodstuff 13.33 +2.30% 13.02 13.38 12.95 6M
932 688556R Qingdao Gaoce Technology 7.57 +2.30% 7.49 7.65 7.36 8M
933 600613 ShanghaiShenqiPharmaceuticalInvestmentManagementCo 6.66 +2.30% 6.59 6.68 6.48 8M
934 002421R Shenzhen Das Intellitech 3.11 +2.30% 3.08 3.13 3.06 63M
935 301393R Suzhou Highfine Biotech 54.76 +2.30% 54.55 55.36 54.09 657K
936 002947R Suzhou Hengmingda Electronic Technology 48.60 +2.29% 48.74 48.98 48.30 973K
937 301011 Guangzhou Wahlap Technology 14.30 +2.29% 14.10 14.66 14.10 2M
938 688695R Shandong Cvicse Middleware 18.42 +2.28% 18.48 18.53 18.28 288K
939 605003 ZhongWang Fabric 22.45 +2.28% 22.16 22.48 22.04 455K
940 605289 Shanghai Luoman Technologies 60.20 +2.28% 61.00 61.00 59.26 519K
941 002465R Guangzhou Haige Communications Group 10.32 +2.28% 10.25 10.55 10.22 25M
942 002860R Hangzhou Star Shuaier Electric Appliance 15.23 +2.28% 15.06 15.38 15.06 2M
943 300667 Beijing Beetech 14.33 +2.28% 14.21 14.45 14.17 1M
944 301036 Sunlour Pigment 18.86 +2.28% 18.63 18.91 18.63 321K
945 300321 Shandong Tongda Island New Materials 25.55 +2.28% 25.48 26.06 25.38 767K
946 688502R Mloptic 362.05 +2.27% 366.00 366.97 359.00 247K
947 688693R Suzhou Convert Semiconductor 52.28 +2.27% 52.30 53.27 52.15 243K
948 688835R Jiangsu Gao Kai Precision Fluid Technology 279.20 +2.27% 282.66 283.88 275.88 468K
949 688110R Dosilicon 53.23 +2.27% 53.92 54.20 53.08 5M
950 688152R Hunan Kylinsec Technology 31.55 +2.27% 31.29 31.97 31.27 811K
السابق صفحة 19 / 112 · 5,597 التالي