كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
51 688521R VeriSilicon Microelectronics 113.00 +10.80% 98.00 114.87 97.00 33M
52 688087R Intco Recycling Resources 34.88 +10.80% 31.41 35.26 31.21 3M
53 300688 Dark Horse Technology Group 29.71 +10.73% 25.99 30.78 25.92 17M
54 688371R Jiangsu Favored Nanotechnology 17.41 +10.68% 15.50 18.16 15.38 12M
55 688768R Anhui Ronds Science & Technology 49.78 +10.62% 44.73 50.30 44.55 1M
56 920056 Ningbo Nengzhiguang New Materials Technology 14.46 +10.47% 13.07 15.00 13.00 3M
57 688507R Shanghai Suochen Information Technology 189.01 +10.43% 176.00 191.10 175.98 13M
58 600569R Anyang Iron and Steel 1.93 +10.29% 1.71 1.93 1.70 114M
59 688499R Guangdong Lyric Robot Automation 47.60 +10.21% 44.00 49.77 44.00 19M
60 688185R CanSino Biologics 78.47 +10.21% 72.58 81.58 72.58 12M
61 002309R Jiangsu Zhongli Group 2.92 +10.19% 2.86 2.92 2.74 145M
62 601929R Jishi Media 2.50 +10.13% 2.23 2.50 2.23 250M
63 000889 ZJBC Information Technology 3.27 +10.10% 2.97 3.27 2.95 58M
64 600261R Zhejiang Yankon Group 4.91 +10.09% 4.02 4.91 4.02 342M
65 000428R Huatian Hotel Group 3.82 +10.09% 3.45 3.82 3.45 49M
66 600683 Metro Land 7.87 +10.07% 7.13 7.87 7.06 12M
67 600986R Zhewen Interactive Group 7.65 +10.07% 7.10 7.65 7.09 127M
68 002086 Shandong Oriental Ocean Sci-Tech 3.61 +10.06% 3.28 3.61 3.19 838M
69 600537 EGing Photovoltaic Technology 1.86 +10.06% 1.72 1.86 1.69 125M
70 688199R Tianjin Jiuri New Materials 25.59 +10.06% 23.00 25.83 23.00 11M
71 603500 Zhejiang Tiantai Xianghe Industrial 10.29 +10.05% 9.35 10.29 9.35 24M
72 600396 Huadian Liaoning Energy Development 10.18 +10.05% 9.15 10.18 9.07 60M
73 002088R Luyang Energy-Saving Materials 10.08 +10.04% 9.80 10.08 8.24 50M
74 605069 Beijing ZEHO Waterfront Ecological Environment Treatment 10.52 +10.04% 9.49 10.52 9.41 10M
75 605339 Namchow Food Group 14.36 +10.04% 13.00 14.36 13.00 4M
76 002421R Shenzhen Das Intellitech 3.18 +10.03% 2.85 3.18 2.82 337M
77 000017 Shenzhen China Bicycle 7.02 +10.03% 7.02 7.02 7.02 11M
78 603682 Shanghai Golden Union Commercial Management 8.23 +10.03% 7.46 8.23 7.40 13M
79 001360R Nanchang Mineral Systems 18.98 +10.03% 18.52 18.98 18.50 4M
80 002131R Leo Group 4.39 +10.03% 4.08 4.39 4.08 496M
81 002773R Chengdu Kanghong Pharmaceutical Group 22.28 +10.02% 20.33 22.28 20.21 25M
82 000533R Guangdong Shunna Electric 9.77 +10.02% 8.88 9.77 8.80 25M
83 000710 Berry Genomics 9.99 +10.02% 9.08 9.99 9.07 50M
84 603185R Hongyuan Green Energy 14.82 +10.02% 13.88 14.82 13.73 13M
85 000995 Gansu Huangtai WINE-Marketing Industry 18.00 +10.02% 17.23 18.00 16.51 69M
86 002135R Zhejiang Southeast Space Frame 4.83 +10.02% 4.36 4.83 4.35 13M
87 002343 Ciwen Media 8.89 +10.02% 8.45 8.89 8.30 167M
88 002929R Runjian 57.37 +10.01% 52.00 57.37 51.70 20M
89 003033 Qingdao CHOHO Industrial 85.09 +10.01% 81.00 85.09 79.00 6M
90 000603R Shengda Resources 26.05 +10.01% 26.05 26.05 25.34 52M
91 603098R Center International Group 10.77 +10.01% 9.87 10.77 9.86 4M
92 603151 Shandong Teamgene Technology 19.68 +10.01% 17.88 19.68 17.80 8M
93 603598 Inly Media 21.66 +10.01% 21.66 21.66 21.43 8M
94 603737R SKSHU Paint 24.06 +10.01% 22.17 24.06 21.83 11M
95 605188 Jiangxi Guoguang Commercial Chains 12.42 +10.01% 11.27 12.42 11.27 12M
96 600206R Grinm Advanced Materials 38.39 +10.00% 35.51 38.39 35.42 93M
97 002865R Hainan Drinda New Energy Technology 43.67 +10.00% 40.44 43.67 40.30 28M
98 601599 Zhewen Pictures Group 4.62 +10.00% 4.62 4.62 4.62 32M
99 603212R Cybrid Technologies 10.67 +10.00% 9.80 10.67 9.80 7M
100 603297R Ningbo YONG Xin Optics 105.85 +10.00% 96.00 105.85 95.67 3M
السابق صفحة 2 / 112 · 5,596 التالي