كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
كل أسهم A شنغهاي شنتشن تشاينايكست بكين الأخبار
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
951 688385R Shanghai Fudan Microelectronics Group 51.34 +2.93% 51.00 51.89 50.60 7M
952 688808R Semight Instruments 787.10 +2.93% 806.22 825.00 768.00 2M
953 002659 Beijing Kaiwen Education Technology 4.22 +2.93% 4.12 4.23 4.12 8M
954 688270 Great Microwave Technology 58.38 +2.93% 58.01 59.50 57.00 5M
955 688327R Cloudwalk Technology 10.19 +2.93% 10.03 10.22 10.03 11M
956 300475R Shannon Semiconductor Technology 92.70 +2.93% 93.00 94.80 91.66 11M
957 603130 Zhejiang Yunzhongma 44.06 +2.92% 43.00 44.20 42.72 945K
958 603579 Shanghai Rongtai Health Technology 14.45 +2.92% 14.12 14.60 14.11 2M
959 688435R Shanghai Information2 Software 26.07 +2.92% 25.86 26.20 25.50 729K
960 300687R Guangzhou Sie Consulting 26.10 +2.92% 26.02 26.33 25.74 7M
961 002080R Sinoma Science & Technology 33.88 +2.92% 33.61 34.25 33.38 24M
962 688693R Suzhou Convert Semiconductor 52.61 +2.91% 52.30 53.27 52.15 484K
963 002474R Fujian Rongji Software 5.65 +2.91% 5.56 5.65 5.53 12M
964 300937R Sichuan Hezong Medicine Easy-to-buy Pharmaceutical 21.60 +2.91% 21.15 21.83 21.15 1M
965 300100R Shuanglin 21.59 +2.91% 21.16 21.96 21.05 9M
966 300342R Changshu Tianyin Electromechanical 28.98 +2.91% 28.68 29.86 28.65 18M
967 002578 Fujian Minfa Aluminium 5.67 +2.90% 5.77 5.88 5.51 238M
968 003018 JinFu Technology 32.66 +2.90% 32.79 33.09 32.10 3M
969 300659 Zhongfu Information 9.95 +2.90% 9.80 9.95 9.79 2M
970 301408R Anhui Huaren Health Pharmaceutical 14.19 +2.90% 13.93 14.22 13.84 7M
971 002235R Xiamen anne 7.09 +2.90% 7.02 7.10 6.96 9M
972 688391R Hi-Trend Technology 24.59 +2.89% 24.22 24.90 24.22 773K
973 920247 Hebei Huami New Material Technology 14.97 +2.89% 14.55 15.10 14.55 1M
974 002928R China Express Airlines 7.13 +2.89% 7.15 7.22 7.06 15M
975 300822 Shenzhen Bestek Technology 10.33 +2.89% 10.04 10.69 9.91 9M
976 601021R Spring Airlines 45.24 +2.89% 45.29 45.41 44.68 5M
977 300616 Guangzhou Shangpin Home Collection 9.96 +2.89% 9.88 10.09 9.78 5M
978 000021R Shenzhen Kaifa Technology 26.77 +2.88% 26.60 26.86 26.52 21M
979 002682 Longzhou Group 4.65 +2.88% 4.61 4.67 4.50 14M
980 300668 Shenzhen Jiang&Associates Creative Design 23.61 +2.88% 23.69 23.88 23.46 903K
981 301489R Guangdong SQ New Material 77.50 +2.88% 78.01 79.11 76.80 2M
982 688136R Kexing Biopharm 15.74 +2.88% 15.73 15.87 15.57 2M
983 300491 Shijiazhuang Tonhe Electronics Technologies 21.77 +2.88% 21.73 22.07 21.55 4M
984 301686R Guangdong Sinoplast Advanced Material 136.69 +2.87% 135.00 138.80 133.28 938K
985 603888R Xinhuanet 17.23 +2.87% 16.83 17.26 16.79 7M
986 688261R Suzhou Oriental Semiconductor 55.21 +2.87% 55.68 55.95 54.72 1M
987 600838R Shanghai Join Buy 11.83 +2.87% 11.20 12.10 11.20 62M
988 002780 Beijing Sanfo Outdoor Products 13.66 +2.86% 13.36 13.92 13.30 5M
989 300819 Jiangsu Jujie Microfiber Technology Group 33.84 +2.86% 33.62 34.18 33.50 847K
990 688110R Dosilicon 53.54 +2.86% 53.92 54.20 53.01 8M
991 600551R Time Publishing and Media 7.92 +2.86% 7.74 7.96 7.66 8M
992 300488 EST Tools 37.76 +2.86% 37.38 38.10 37.10 5M
993 001233R Haian Rubber Group 67.82 +2.85% 66.55 68.00 65.89 2M
994 688529R Dalian Haosen Intelligent Manufacturing 13.41 +2.84% 13.15 13.48 13.15 855K
995 000592R Zhongfu Straits (pingtan) Development 6.88 +2.84% 6.75 6.90 6.72 74M
996 600096R Yunnan Yuntianhua 26.41 +2.84% 25.75 26.55 25.75 15M
997 600215 Paslin digital technology 6.16 +2.84% 6.07 6.20 6.06 10M
998 301061 MotoMotion China 44.55 +2.84% 43.32 44.70 42.55 2M
999 000925 UniTTEC 7.25 +2.84% 7.15 7.30 7.14 10M
1000 300244R Dian Diagnostics Group 22.06 +2.84% 21.77 22.16 21.52 21M
السابق صفحة 20 / 112 · 5,597 التالي