كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
1001 688816R Isvision (Hangzhou) Technology 49.13 +2.57% 48.68 50.00 48.16 545K
1002 301299R Sublime China Information 41.97 +2.57% 41.45 42.45 41.45 798K
1003 603601R Chongqing Zaisheng Technology 8.41 +2.56% 8.21 8.57 8.21 87M
1004 688331R RemeGen 100.53 +2.56% 100.43 102.80 100.40 5M
1005 600996R Guizhou BC&TV Information Network 6.41 +2.56% 6.31 6.47 6.25 11M
1006 300017R Wangsu Science & Technology 16.44 +2.56% 16.29 16.74 16.25 69M
1007 300476R Victory Giant Technology 134.78 +2.56% 138.00 138.90 134.00 22M
1008 688681R Shandong Kehui Power Automation 12.89 +2.55% 12.70 12.97 12.70 829K
1009 000636R Guangdong Fenghua Advanced Technology 32.59 +2.55% 32.50 33.00 32.07 31M
1010 600885R Hongfa Technology 33.74 +2.55% 33.17 34.07 32.94 11M
1011 002881R MeiG Smart Technology 43.39 +2.55% 43.00 44.15 42.72 6M
1012 301396R Glory View Technology 115.18 +2.55% 115.11 117.30 113.33 5M
1013 603588R Beijing GeoEnviron Engineering & Technology 11.30 +2.54% 11.15 11.40 11.11 22M
1014 688623R Zhejiang Shuangyuan Technology 61.19 +2.53% 60.28 62.28 60.28 611K
1015 920981 AnHui Jing Sai Technology 24.32 +2.53% 24.61 24.90 24.20 590K
1016 600178 Harbin Dongan Auto Engine 8.93 +2.53% 8.82 8.99 8.76 12M
1017 300857R Sharetronic DATA Technology 152.98 +2.53% 158.00 159.99 151.01 12M
1018 300121 Shandong Yanggu Huatai Chemical 10.12 +2.53% 10.00 10.15 9.91 7M
1019 300543 Shenzhen Longood Intelligent Electric 7.30 +2.53% 7.18 7.35 7.18 3M
1020 000029R Shenzhen Special Economic Zone Real Estate&Properties 19.49 +2.52% 19.19 19.61 18.08 5M
1021 603119R Zhejiang Rongtai Electric Material 65.41 +2.52% 64.50 68.23 64.08 11M
1022 920298 Turnxon Precision 84.07 +2.52% 85.50 88.29 83.28 2M
1023 605080 Zhejiang Natural Outdoor Goods 22.82 +2.52% 22.28 22.86 22.28 962K
1024 605177 Zhejiang East-Asia Pharmaceutical 19.90 +2.52% 19.73 20.13 19.60 2M
1025 688251R Hefei Jingsong Intelligent Technology 16.65 +2.52% 16.65 16.94 16.50 3M
1026 002877 WUXI Smart AUTO-Control Engineering 8.15 +2.52% 7.99 8.47 7.92 19M
1027 002281R Accelink Technologies 95.70 +2.52% 97.88 98.39 94.09 17M
1028 301328R WCON Electronics 42.73 +2.52% 43.03 43.70 42.27 1M
1029 300079R Sumavision Technologies 4.89 +2.52% 4.80 4.93 4.80 21M
1030 300517 Haibo Heavy Engineering Science and Technology 9.37 +2.52% 9.24 9.53 9.24 3M
1031 601689R Ningbo Tuopu Group 47.87 +2.51% 47.33 49.44 47.33 27M
1032 600456R Baoji Titanium Industry 26.50 +2.51% 26.26 26.80 26.00 11M
1033 600641R Shanghai Vital Deeptech 33.54 +2.51% 34.38 35.01 32.89 84M
1034 002264 New Huadu Technology 6.53 +2.51% 6.42 6.58 6.39 15M
1035 300938R Emtek 23.26 +2.51% 23.25 23.58 23.06 4M
1036 301510 Googol Technology 28.54 +2.51% 28.31 29.25 28.20 10M
1037 300288 Guiyang Longmaster Information & Technology 9.41 +2.51% 9.29 9.49 9.28 3M
1038 300403R Hanyu Group Joint-Stock 8.98 +2.51% 8.89 9.09 8.88 10M
1039 300603 LEON Technology 7.34 +2.51% 7.24 7.54 7.24 7M
1040 688392R SBT Ultrasonic Technology 114.68 +2.50% 115.00 116.50 113.25 1M
1041 688372R Shanghai V-Test Semiconductor Tech 73.37 +2.50% 73.84 74.40 72.62 3M
1042 002429R Shenzhen MTC 6.56 +2.50% 6.55 6.62 6.48 25M
1043 002102 HuBei NengTer Technology 2.46 +2.50% 2.41 2.46 2.40 4M
1044 300667 Beijing Beetech 14.36 +2.50% 14.21 14.48 14.17 2M
1045 300353R Kyland Technology 16.01 +2.50% 16.04 16.20 15.81 9M
1046 688420R Tianjin Meiteng Technology 20.59 +2.49% 20.47 20.74 20.24 257K
1047 603090 Wuxi Hongsheng Heat Exchanger Manufacturing 30.87 +2.49% 30.78 31.07 30.48 1M
1048 688159R Shenzhen Neoway Technology 26.80 +2.49% 26.64 27.10 26.64 1M
1049 002587 Shenzhen AOTO Electronics 5.36 +2.49% 5.29 5.39 5.27 12M
1050 002674 Xingye Leather Technology 18.93 +2.49% 18.87 19.13 18.58 4M
السابق صفحة 21 / 112 · 5,597 التالي